#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
MagicCraft
 MCRT
|
0.001044 | 5.42 % | 0.001103 | 0.001044 | 456만 | 15만 | 21.12.07 |
|
| 202 |
SENATE
 SENATE
|
0.04090 | 1.55 % | 0.04154 | 0.04090 | 491만 | 4만 | 21.12.15 |
|
| 203 |
Netvrk
 NETVR
|
0.06321 | 4.09 % | 0.06590 | 0.06321 | 581만 | 47만 | 21.05.20 |
|
| 204 |
Rainbow Token
 RBW
|
0.03052 | 0.07 % | 0.03054 | 0.03052 | 600만 | - | 22.03.16 |
|
| 205 |
QORPO WORLD
 QORPO
|
0.07240 | 6.09 % | 0.07710 | 0.07240 | 671만 | 33만 | 22.02.24 |
|
| 206 |
Bag.win
 BAG
|
0.001669 | 9.8 % | 0.001850 | 0.001669 | 678만 | 7만 | 24.02.21 |
|
| 207 |
Upland (SPARKLET)
 SPARKLET
|
0.04846 | 7.53 % | 0.05241 | 0.04846 | 680만 | 4만 | 24.07.23 |
|
| 208 |
DOGAMÍ
 DOGA
|
0.01664 | 5.07 % | 0.01753 | 0.01664 | 833만 | 384만 | 21.11.17 |
|
| 209 |
Zukiverse
 ZUKI
|
0.2547 | 2.01 % | 0.2599 | 0.2547 | 938만 | 1,122.27 | 21.11.09 |
|
| 210 |
BADMAD ROBOTS
 METAL
|
0.01407 | 6.33 % | 0.01407 | 0.01324 | 1,013만 | 19만 | 22.01.24 |
|
| 211 |
Creo Engine
 CREO
|
0.03347 | 6.99 % | 0.03599 | 0.03347 | 1,173만 | 166만 | 22.01.07 |
|
| 212 |
zkRace
 ZERC
|
0.1075 | 0.03 % | 0.1075 | 0.1074 | 1,290만 | 32만 | 21.07.02 |
|
| 213 |
Splintershards
 SPS
|
0.01003 | 2.64 % | 0.01030 | 0.01003 | 1,332만 | 8만 | 21.07.24 |
|
| 214 |
GAMEE
 GMEE
|
0.01010 | 2.64 % | 0.01037 | 0.01010 | 1,367만 | 29만 | 21.04.02 |
|
| 215 |
UNKJD
 MBS
|
0.02203 | 5.59 % | 0.02203 | 0.02086 | 1,378만 | 14만 | 21.12.22 |
|
| 216 |
Aurory
 AURY
|
0.2238 | 6.31 % | 0.2388 | 0.2238 | 1,447만 | 11만 | 21.10.24 |
|
| 217 |
CateCoin
 CATE
|
0.0000002748 | 4.9 % | 0.0000002890 | 0.0000002748 | 1,574만 | 32만 | 21.05.09 |
|
| 218 |
Metacade
 MCADE
|
0.01193 | 5.4 % | 0.01193 | 0.01132 | 1,588만 | 75만 | 23.04.07 |
|
| 219 |
ParagonsDAO
 PDT
|
0.1054 | 6.4 % | 0.1127 | 0.1054 | 1,677만 | 3만 | 22.02.01 |
|
| 220 |
Katana Inu
 KATA
|
0.0006542 | 7.1 % | 0.0007041 | 0.0006542 | 1,781만 | 57만 | 21.11.25 |
|
| 221 |
UFO Gaming
 UFO
|
0.0000007720 | 4.6 % | 0.0000008092 | 0.0000007720 | 1,989만 | 60만 | 21.06.30 |
|
| 222 |
Volt Inu
 VOLT
|
0.0000003703 | 1.84 % | 0.0000003772 | 0.0000003703 | 2,028만 | 26만 | 21.12.21 |
|
| 223 |
Cornucopias
 COPI
|
0.02767 | 3.72 % | 0.02873 | 0.02767 | 2,537만 | 21만 | 21.12.03 |
|
| 224 |
Guild of Guardians
 GOG
|
0.03805 | 3.5 % | 0.03805 | 0.03676 | 2,539만 | 136만 | 21.12.22 |
|
| 225 |
VIDT DAO
 VIDT
|
0.03270 | 1.55 % | 0.03270 | 0.03220 | 2,755만 | 885만 | 19.04.05 |
|
| 226 |
Biswap
 BSW
|
0.06057 | 1.24 % | 0.06133 | 0.06057 | 3,131만 | 921만 | 21.07.02 |
|
| 227 |
WAGMI Games
 WAGMIGAMES
|
0.00001746 | 6.21 % | 0.00001862 | 0.00001746 | 3,152만 | 108만 | 22.06.07 |
|
| 228 |
Voxies
 VOXEL
|
0.1527 | 3.04 % | 0.1575 | 0.1527 | 3,211만 | 900만 | 21.12.14 |
|
| 229 |
Boson Protocol
 BOSON
|
0.2414 | 3.41 % | 0.2499 | 0.2414 | 3,286만 | 105만 | 21.03.16 |
|
| 230 |
Star Atlas DAO
 POLIS
|
0.1251 | 9.12 % | 0.1377 | 0.1251 | 3,347만 | 81만 | 21.08.11 |
|
| 231 |
SIDUS
 SIDUS
|
0.003614 | 5.36 % | 0.003818 | 0.003614 | 3,382만 | 113만 | 21.12.15 |
|
| 232 |
GameFi.org
 GAFI
|
3.14 | 4.05 % | 3.27 | 3.14 | 3,438만 | 58만 | 21.09.09 |
|
| 233 |
DEAPcoin
 DEP
|
0.001357 | 35.61 % | 0.001357 | 0.001001 | 3,805만 | 487만 | 20.04.10 |
|
| 234 |
Victoria VR
 VR
|
0.007349 | 1.53 % | 0.007462 | 0.007349 | 3,922만 | 184만 | 21.11.19 |
|
| 235 |
Games for a Living
 GFAL
|
0.01351 | 0.31 % | 0.01351 | 0.01347 | 4,335만 | 83만 | 23.02.04 |
|
| 236 |
Star Atlas
 ATLAS
|
0.002749 | 0.27 % | 0.002757 | 0.002749 | 4,765만 | 254만 | 21.08.11 |
|
| 237 |
Aavegotchi
 GHST
|
0.9383 | 2.13 % | 0.9586 | 0.9383 | 4,950만 | 1,454만 | 20.09.14 |
|
| 238 |
Alien Worlds
 TLM
|
0.01050 | 1.93 % | 0.01071 | 0.01050 | 5,150만 | 1,021만 | 21.04.06 |
|
| 239 |
XPLA
 XPLA
|
0.08027 | 2.49 % | 0.08232 | 0.08027 | 5,958만 | 34만 | 22.10.24 |
|
| 240 |
MOBOX
 MBOX
|
0.1595 | 2.89 % | 0.1643 | 0.1595 | 6,310만 | 1,368만 | 21.04.08 |
|
| 241 |
Gods Unchained
 GODS
|
0.2103 | 22.75 % | 0.2103 | 0.1713 | 6,945만 | 1,088만 | 21.10.29 |
|
| 242 |
XYO
 XYO
|
0.005241 | 2.95 % | 0.005400 | 0.005241 | 7,064만 | 78만 | 18.05.22 |
|
| 243 |
MyNeighborAlice
 ALICE
|
1.07 | 2.7 % | 1.1 | 1.07 | 7,326만 | 2,065만 | 21.03.10 |
|
| 244 |
RACA
 RACA
|
0.0001994 | 4.08 % | 0.0002078 | 0.0001994 | 8,122만 | 1,318만 | 21.08.20 |
|
| 245 |
Seedify.fund
 SFUND
|
1.42 | 5.67 % | 1.51 | 1.42 | 8,933만 | 209만 | 21.03.29 |
|
| 246 |
Mines of Dalarnia
 DAR
|
0.1465 | 1.04 % | 0.1480 | 0.1465 | 9,101만 | 1,234만 | 21.08.24 |
|
| 247 |
Nakamoto Games
 NAKA
|
1 | 7.34 % | 1.08 | 1 | 9,315만 | 3,084만 | 21.10.14 |
|
| 248 |
RabBitcoin
 RBTC
|
0.00001355 | 0.76 % | 0.00001355 | 0.00001345 | 1억 | 813만 | 24.09.23 |
|
| 249 |
Smooth Love Potion
 SLP
|
0.002587 | 6.08 % | 0.002755 | 0.002587 | 1억 | 1,546만 | 20.07.08 |
|
| 250 |
WAX
 WAXP
|
0.03496 | 5.27 % | 0.03690 | 0.03496 | 1억 | 1,325만 | 17.12.21 |
|