#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
De:Lithe Last Memories
GEEK
|
0.005301 | 1.85 % | 0.005401 | 0.005301 | - | 3만 | 24.10.02 |
|
102 |
Capverse
CAP
|
0.04900 | 3.96 % | 0.05102 | 0.04900 | - | 30만 | 23.12.30 |
|
103 |
Bullieverse
$BULL
|
0.002470 | 1.04 % | 0.002495 | 0.002470 | - | 19만 | 22.01.15 |
|
104 |
Mechanium
MECHA
|
0.006812 | 0.44 % | 0.006842 | 0.006812 | - | - | 21.12.23 |
|
105 |
Sugar Kingdom Odyssey
SKO
|
0.001631 | 2.58 % | 0.001631 | 0.001590 | - | 386.07 | 22.03.07 |
|
106 |
ECOMI
OMI
|
0.0002681 | 3.02 % | 0.0002764 | 0.0002681 | - | 53만 | 22.03.25 |
|
107 |
Derby Stars
DSRUN
|
0.009239 | 3.37 % | 0.009560 | 0.009239 | - | 2만 | 23.12.12 |
|
108 |
Black Eye Galaxy
BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
109 |
Moonie NFT
MNY
|
0.000002690 | 0.08 % | 0.000002692 | 0.000002690 | - | - | 21.08.23 |
|
110 |
Jenny Metaverse DAO Token
UJENNY
|
0.4662 | 0 | - | - | - | - | 21.08.31 |
|
111 |
Metarun
MRUN
|
0.0004162 | 12.48 % | 0.0004755 | 0.0004162 | - | 2,392.63 | 22.01.19 |
|
112 |
Realm
REALM
|
0.0007358 | 11.88 % | 0.0008350 | 0.0007358 | - | 1만 | 21.09.13 |
|
113 |
Starmon Metaverse
SMON
|
0.005745 | 0 | - | - | - | - | 21.08.31 |
|
114 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
115 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
116 |
ETNA Network
ETNA
|
0.00005197 | 1.6 % | 0.00005281 | 0.00005197 | 627.79 | 4.65 | 21.03.26 |
|
117 |
Cryptopolis
CPO
|
0.00001595 | 0.16 % | 0.00001595 | 0.00001593 | 1,419.04 | 236.19 | 21.10.18 |
|
118 |
Elementeum
ELET
|
0.0005725 | 1.58 % | 0.0005817 | 0.0005725 | 2,990.73 | 17.36 | 19.05.13 |
|
119 |
Bitspawn
SPWN
|
0.000007039 | 0.26 % | 0.000007057 | 0.000007039 | 3,619.13 | 89.50 | 21.06.04 |
|
120 |
Decentral Games ICE
ICE
|
0.00003064 | 5.03 % | 0.00003226 | 0.00003064 | 6,946.77 | 4,614.82 | 21.10.25 |
|
121 |
Warena
RENA
|
0.001035 | 8.98 % | 0.001035 | 0.0009501 | 7,105.79 | 1,060.92 | 21.10.05 |
|
122 |
Step Hero
HERO
|
0.001147 | 1.1 % | 0.001147 | 0.001135 | 1만 | 5만 | 21.08.16 |
|
123 |
DinoX
DNXC
|
0.0005040 | 3.34 % | 0.0005215 | 0.0005040 | 2만 | 350.01 | 21.07.26 |
|
124 |
MetaverseX
METAX
|
0.008145 | 0.61 % | 0.008195 | 0.008145 | 2만 | 842.78 | 21.10.21 |
|
125 |
BEMIL Coin
BEM
|
0.00002345 | 2.43 % | 0.00002403 | 0.00002345 | 2만 | 2.91 | 21.11.25 |
|
126 |
BetU
BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
127 |
Rune
RUNE
|
5.42 | 2.93 % | 5.58 | 5.42 | 3만 | 19만 | 21.05.18 |
|
128 |
COGI
COGI
|
0.0006913 | 3.42 % | 0.0006913 | 0.0006684 | 4만 | 280.89 | 21.10.23 |
|
129 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
130 |
Crypto Sports Network
CSPN
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | 5만 | 198.31 | 19.05.01 |
|
131 |
Bunicorn
BUNI
|
0.002511 | 4.4 % | 0.002511 | 0.002405 | 7만 | - | 21.05.18 |
|
132 |
Salad
SALD
|
0.001149 | 3.79 % | 0.001195 | 0.001149 | 9만 | 6만 | 23.07.19 |
|
133 |
Elpis Battle
EBA
|
0.004221 | 0.21 % | 0.004230 | 0.004221 | 9만 | 3,738.78 | 21.11.19 |
|
134 |
My Master War
MAT
|
0.001067 | 1.34 % | 0.001081 | 0.001067 | 10만 | 623.85 | 21.09.17 |
|
135 |
Defina Finance
FINA
|
0.001800 | 0.41 % | 0.001808 | 0.001800 | 12만 | 6만 | 21.10.12 |
|
136 |
ASPO World
ASPO
|
0.001565 | 7.58 % | 0.001693 | 0.001565 | 13만 | 3,789.25 | 21.11.14 |
|
137 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
138 |
FaraLand
FARA
|
0.006099 | 0.8 % | 0.006099 | 0.006050 | 14만 | 5만 | 21.05.03 |
|
139 |
Chain of Legends
CLEG
|
0.001057 | 0.11 % | 0.001057 | 0.001056 | 14만 | 1만 | 22.06.07 |
|
140 |
Nemesis Downfall
ND
|
0.00001235 | 10.7 % | 0.00001383 | 0.00001235 | 15만 | 2,500.63 | 24.03.13 |
|
141 |
RealFevr
FEVR
|
0.00001386 | 1.78 % | 0.00001411 | 0.00001386 | 15만 | 1,012.92 | 21.07.09 |
|
142 |
Kryptomon
KMON
|
0.0008550 | 1.59 % | 0.0008688 | 0.0008550 | 16만 | 2만 | 21.08.17 |
|
143 |
Revolve Games
RPG
|
0.002118 | 6.39 % | 0.002263 | 0.002118 | 16만 | 2,363.75 | 21.09.20 |
|
144 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
145 |
GuildFi
GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
146 |
MetaSoccer
MSU
|
0.001800 | 5.34 % | 0.001901 | 0.001800 | 21만 | 394.04 | 21.11.22 |
|
147 |
Binemon
BIN
|
0.0005056 | 5.52 % | 0.0005352 | 0.0005056 | 21만 | 2만 | 21.08.26 |
|
148 |
Token IN
TIN
|
0.01396 | 11.8 % | 0.01583 | 0.01396 | 22만 | 5만 | 23.08.29 |
|
149 |
Magical Blocks
MBLK
|
0.001954 | 10.87 % | 0.002192 | 0.001954 | 23만 | 2,158.94 | 23.11.23 |
|
150 |
Carbon
CARBON
|
0.006525 | 7.13 % | 0.007026 | 0.006525 | 23만 | 554.44 | 20.12.02 |
|