#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Game Meteor Coin
 GMTO
|
0.0005765 | 46.69 % | 0.0005765 | 0.0003930 | - | 5만 | 24.01.23 |
|
| 2 |
Cometh
 MUST
|
3.11 | 8.15 % | 3.39 | 3.11 | - | 42.42 | 21.01.20 |
|
| 3 |
Pegaxy
 PGX
|
0.004749 | 5.22 % | 0.005010 | 0.004749 | - | 812.08 | 21.10.23 |
|
| 4 |
Flare Token
 1FLR
|
0.00001209 | 1.08 % | 0.00001209 | 0.00001196 | - | 124.62 | 21.10.22 |
|
| 5 |
Waves Ducks
 EGG
|
7.29 | 1.68 % | 7.42 | 7.29 | - | 60.82 | 21.06.30 |
|
| 6 |
StarryNift
 SNIFT
|
0.02381 | 6.35 % | 0.02542 | 0.02381 | - | 170만 | 24.09.26 |
|
| 7 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 8 |
Magic Beasties
 BSTS
|
0.0000001594 | 0 | - | - | - | - | 21.09.06 |
|
| 9 |
Ainu Token
 AINU
|
0.₁₂4637 | 1.05 % | 0.₁₂4637 | 0.₁₂4589 | - | 11.77 | 21.07.13 |
|
| 10 |
Merit Circle
 MC
|
0.2305 | 0.18 % | 0.2309 | 0.2305 | - | 3만 | 21.10.29 |
|
| 11 |
Champz
 CHAMPZ
|
0.001785 | 11.71 % | 0.002022 | 0.001785 | - | 2만 | 23.06.14 |
|
| 12 |
Hero Arena
 HERA
|
0.001002 | 1.76 % | 0.001020 | 0.001002 | - | 188.19 | 21.10.21 |
|
| 13 |
MixMob
 MXM
|
0.008471 | 6.54 % | 0.009063 | 0.008471 | - | 5만 | 24.01.29 |
|
| 14 |
Moomonster
 MOO
|
0.0003100 | 38.2 % | 0.0005016 | 0.0003100 | - | 1.34 | 21.12.03 |
|
| 15 |
Kryxivia
 KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 16 |
ChainCade
 CHAINCADE
|
0.0₉9019 | 0.64 % | 0.0₉9019 | 0.0₉8961 | - | 284.91 | 21.07.13 |
|
| 17 |
Equilibrium Games
 EQ
|
0.01400 | 0.65 % | 0.01400 | 0.01391 | - | 3만 | 21.10.07 |
|
| 18 |
Web3Games.com
 WGT
|
0.001173 | 2.88 % | 0.001173 | 0.001141 | - | 111.47 | 24.02.06 |
|
| 19 |
MetaGear
 GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 20 |
TAP FANTASY
 TAP
|
0.0009084 | 0.16 % | 0.0009084 | 0.0009069 | - | 4만 | 22.01.28 |
|
| 21 |
Cool Cats MILK
 MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
| 22 |
TTcoin
 TC
|
0.0001312 | 0.2 % | 0.0001312 | 0.0001309 | - | 18만 | 21.10.08 |
|
| 23 |
Sipher
 SIPHER
|
0.1251 | 11.04 % | 0.1406 | 0.1251 | - | 4,605.67 | 21.12.01 |
|
| 24 |
Vulcano
 VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 25 |
Memes vs Undead
 MVU
|
0.007777 | 1.43 % | 0.007777 | 0.007667 | - | 65.54 | 23.12.11 |
|
| 26 |
xPET tech BPET
 BPET
|
0.008914 | 3.49 % | 0.009235 | 0.008914 | - | 118.44 | 23.12.29 |
|
| 27 |
Fancy Games
 FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
| 28 |
Metahorse Unity
 MUNITY
|
0.006141 | 2.54 % | 0.006301 | 0.006141 | - | 16만 | 24.02.21 |
|
| 29 |
Chain Games
 CHAIN
|
0.01253 | 9.54 % | 0.01385 | 0.01253 | - | 1,508.39 | 20.08.28 |
|
| 30 |
Infinity Skies
 ISKY
|
0.002284 | 1.07 % | 0.002308 | 0.002284 | - | 426.12 | 22.01.03 |
|
| 31 |
The Winkyverse
 WNK
|
0.0001922 | 1.43 % | 0.0001950 | 0.0001922 | - | 5만 | 21.12.29 |
|
| 32 |
TryHards
 TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
| 33 |
Dark Energy Crystals
 DEC
|
0.0008273 | 0.89 % | 0.0008347 | 0.0008273 | - | 755.99 | 20.08.10 |
|
| 34 |
Taroverse
 TARO
|
0.00009547 | 0.52 % | 0.00009597 | 0.00009547 | - | 55.59 | 22.03.22 |
|
| 35 |
Battle Saga
 BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 36 |
Dogira
 DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
| 37 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 38 |
Duelist King
 DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
| 39 |
Vault Hill City
 VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 40 |
Seedworld
 SWORLD
|
0.006295 | 10.21 % | 0.007010 | 0.006295 | - | 38만 | 24.10.23 |
|
| 41 |
Enjinstarter
 EJS
|
0.001664 | 3.88 % | 0.001731 | 0.001664 | - | 8만 | 21.10.03 |
|
| 42 |
Monsterra (MAG)
 MAG
|
0.0004146 | 2.76 % | 0.0004146 | 0.0004034 | - | 125.70 | 22.08.30 |
|
| 43 |
Meta Masters Guild Games
 MEMAGX
|
0.001740 | 39.6 % | 0.001740 | 0.001246 | - | 4만 | 24.04.08 |
|
| 44 |
Carmin
 CARMIN
|
0.0005581 | 0.34 % | 0.0005581 | 0.0005562 | - | 11.20 | 23.02.14 |
|
| 45 |
PECland
 PECL
|
0.000005382 | 1.36 % | 0.000005382 | 0.000005309 | - | 13.46 | 24.01.25 |
|
| 46 |
Kaby Gaming Token
 KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
| 47 |
Nomad Exiles
 PRIDE
|
0.001025 | 3.76 % | 0.001025 | 0.0009880 | - | 2.00 | 22.03.09 |
|
| 48 |
HappyLand
 HPL
|
0.0001206 | 2.48 % | 0.0001236 | 0.0001206 | - | - | 21.12.10 |
|
| 49 |
Crypto Gladiator Shards
 CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
| 50 |
Solana Poker
 PLAY
|
0.006597 | 2.82 % | 0.006788 | 0.006597 | - | 1,137.47 | 24.07.26 |
|