#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Game Meteor Coin
GMTO
|
0.0005765 | 46.69 % | 0.0005765 | 0.0003930 | - | 5만 | 24.01.23 |
|
2 |
Cometh
MUST
|
3.11 | 8.15 % | 3.39 | 3.11 | - | 42.42 | 21.01.20 |
|
3 |
Pegaxy
PGX
|
0.004749 | 5.22 % | 0.005010 | 0.004749 | - | 812.08 | 21.10.23 |
|
4 |
Flare Token
1FLR
|
0.00001209 | 1.08 % | 0.00001209 | 0.00001196 | - | 124.62 | 21.10.22 |
|
5 |
Waves Ducks
EGG
|
7.29 | 1.68 % | 7.42 | 7.29 | - | 60.82 | 21.06.30 |
|
6 |
StarryNift
SNIFT
|
0.02381 | 6.35 % | 0.02542 | 0.02381 | - | 170만 | 24.09.26 |
|
7 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
8 |
Magic Beasties
BSTS
|
0.0000001594 | 0 | - | - | - | - | 21.09.06 |
|
9 |
Ainu Token
AINU
|
0.₁₂4637 | 1.05 % | 0.₁₂4637 | 0.₁₂4589 | - | 11.77 | 21.07.13 |
|
10 |
Merit Circle
MC
|
0.2305 | 0.18 % | 0.2309 | 0.2305 | - | 3만 | 21.10.29 |
|
11 |
Champz
CHAMPZ
|
0.001785 | 11.71 % | 0.002022 | 0.001785 | - | 2만 | 23.06.14 |
|
12 |
Hero Arena
HERA
|
0.001002 | 1.76 % | 0.001020 | 0.001002 | - | 188.19 | 21.10.21 |
|
13 |
MixMob
MXM
|
0.008471 | 6.54 % | 0.009063 | 0.008471 | - | 5만 | 24.01.29 |
|
14 |
Moomonster
MOO
|
0.0003100 | 38.2 % | 0.0005016 | 0.0003100 | - | 1.34 | 21.12.03 |
|
15 |
Kryxivia
KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
16 |
ChainCade
CHAINCADE
|
0.0₉9019 | 0.64 % | 0.0₉9019 | 0.0₉8961 | - | 284.91 | 21.07.13 |
|
17 |
Equilibrium Games
EQ
|
0.01400 | 0.65 % | 0.01400 | 0.01391 | - | 3만 | 21.10.07 |
|
18 |
Web3Games.com
WGT
|
0.001173 | 2.88 % | 0.001173 | 0.001141 | - | 111.47 | 24.02.06 |
|
19 |
MetaGear
GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
20 |
TAP FANTASY
TAP
|
0.0009084 | 0.16 % | 0.0009084 | 0.0009069 | - | 4만 | 22.01.28 |
|
21 |
Cool Cats MILK
MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
22 |
TTcoin
TC
|
0.0001312 | 0.2 % | 0.0001312 | 0.0001309 | - | 18만 | 21.10.08 |
|
23 |
Sipher
SIPHER
|
0.1251 | 11.04 % | 0.1406 | 0.1251 | - | 4,605.67 | 21.12.01 |
|
24 |
Vulcano
VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
25 |
Memes vs Undead
MVU
|
0.007777 | 1.43 % | 0.007777 | 0.007667 | - | 65.54 | 23.12.11 |
|
26 |
xPET tech BPET
BPET
|
0.008914 | 3.49 % | 0.009235 | 0.008914 | - | 118.44 | 23.12.29 |
|
27 |
Fancy Games
FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
28 |
Metahorse Unity
MUNITY
|
0.006141 | 2.54 % | 0.006301 | 0.006141 | - | 16만 | 24.02.21 |
|
29 |
Chain Games
CHAIN
|
0.01253 | 9.54 % | 0.01385 | 0.01253 | - | 1,508.39 | 20.08.28 |
|
30 |
Infinity Skies
ISKY
|
0.002284 | 1.07 % | 0.002308 | 0.002284 | - | 426.12 | 22.01.03 |
|
31 |
The Winkyverse
WNK
|
0.0001922 | 1.43 % | 0.0001950 | 0.0001922 | - | 5만 | 21.12.29 |
|
32 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
33 |
Dark Energy Crystals
DEC
|
0.0008273 | 0.89 % | 0.0008347 | 0.0008273 | - | 755.99 | 20.08.10 |
|
34 |
Taroverse
TARO
|
0.00009547 | 0.52 % | 0.00009597 | 0.00009547 | - | 55.59 | 22.03.22 |
|
35 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
36 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
37 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
38 |
Duelist King
DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
39 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
40 |
Seedworld
SWORLD
|
0.006295 | 10.21 % | 0.007010 | 0.006295 | - | 38만 | 24.10.23 |
|
41 |
Enjinstarter
EJS
|
0.001664 | 3.88 % | 0.001731 | 0.001664 | - | 8만 | 21.10.03 |
|
42 |
Monsterra (MAG)
MAG
|
0.0004146 | 2.76 % | 0.0004146 | 0.0004034 | - | 125.70 | 22.08.30 |
|
43 |
Meta Masters Guild Games
MEMAGX
|
0.001740 | 39.6 % | 0.001740 | 0.001246 | - | 4만 | 24.04.08 |
|
44 |
Carmin
CARMIN
|
0.0005581 | 0.34 % | 0.0005581 | 0.0005562 | - | 11.20 | 23.02.14 |
|
45 |
PECland
PECL
|
0.000005382 | 1.36 % | 0.000005382 | 0.000005309 | - | 13.46 | 24.01.25 |
|
46 |
Kaby Gaming Token
KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
47 |
Nomad Exiles
PRIDE
|
0.001025 | 3.76 % | 0.001025 | 0.0009880 | - | 2.00 | 22.03.09 |
|
48 |
HappyLand
HPL
|
0.0001206 | 2.48 % | 0.0001236 | 0.0001206 | - | - | 21.12.10 |
|
49 |
Crypto Gladiator Shards
CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
50 |
Solana Poker
PLAY
|
0.006597 | 2.82 % | 0.006788 | 0.006597 | - | 1,137.47 | 24.07.26 |
|
51 |
Moonscape
MSCP
|
0.0001266 | 8.34 % | 0.0001381 | 0.0001266 | - | 3,139.59 | 21.11.15 |
|
52 |
GONG
GONG
|
0.000006565 | 1.39 % | 0.000006565 | 0.000006475 | - | 122.26 | 24.08.14 |
|
53 |
ZOO Crypto World
ZOO
|
0.0002164 | 0.4 % | 0.0002172 | 0.0002164 | - | 65.93 | 21.07.22 |
|
54 |
MetaGods
MGOD
|
0.0007868 | 0.09 % | 0.0007868 | 0.0007861 | - | 268.62 | 21.12.16 |
|
55 |
Monster Galaxy
GGM
|
0.0005741 | 5.07 % | 0.0005741 | 0.0005464 | - | 79.13 | 22.01.03 |
|
56 |
Snook
SNK
|
0.002600 | 6.63 % | 0.002785 | 0.002600 | - | 175.65 | 21.09.07 |
|
57 |
PlaceWar
PLACE
|
0.00005840 | 10.91 % | 0.00005840 | 0.00005266 | - | 978.90 | 21.10.27 |
|
58 |
Hydraverse
HDV
|
0.0001148 | 3.04 % | 0.0001184 | 0.0001148 | - | 167.29 | 22.03.10 |
|
59 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
60 |
StarSharks SEA
SEA
|
0.002499 | 2.63 % | 0.002499 | 0.002434 | - | 136.87 | 21.10.07 |
|
61 |
DogemonGo
DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
62 |
Galaxy Fox
GFOX
|
0.0001572 | 4.4 % | 0.0001644 | 0.0001572 | - | 1,583.29 | 24.01.31 |
|
63 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
64 |
Stella Fantasy
SFTY
|
0.0007054 | 5.6 % | 0.0007473 | 0.0007054 | - | 451.25 | 23.04.05 |
|
65 |
World of Defish
WOD
|
0.000007427 | 0.07 % | 0.000007431 | 0.000007427 | - | 0.03 | 21.12.20 |
|
66 |
TCGCoin 2.0
TCG2
|
0.04496 | 3.01 % | 0.04496 | 0.04365 | - | 9,667.31 | 21.08.30 |
|
67 |
Gamer Arena
GAU
|
0.06458 | 5.76 % | 0.06852 | 0.06458 | - | 42만 | 22.11.15 |
|
68 |
Age of Tanks
A.O.T
|
0.0001189 | 1.03 % | 0.0001201 | 0.0001189 | - | 7.33 | 21.12.01 |
|
69 |
Avaxtars Token
AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
70 |
Metastrike
MTS
|
0.005829 | 15.41 % | 0.006891 | 0.005829 | - | 18만 | 21.12.14 |
|
71 |
GGDApp
GGTK
|
0.02080 | 1.38 % | 0.02109 | 0.02080 | - | 2만 | 21.01.01 |
|
72 |
Bit Hotel
BTH
|
0.0004389 | 0.22 % | 0.0004389 | 0.0004379 | - | 43.15 | 21.11.15 |
|
73 |
EZZY GAME
EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
74 |
BattleVerse
BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
75 |
Neoxa
NEOX
|
0.0007414 | 1.82 % | 0.0007551 | 0.0007414 | - | 2만 | 22.07.19 |
|
76 |
BlockchainSpace
GUILD
|
0.001854 | 5.21 % | 0.001956 | 0.001854 | - | 1,424.60 | 21.12.06 |
|
77 |
PlayNity
PLY
|
0.001457 | 0.08 % | 0.001458 | 0.001457 | - | 0.49 | 21.12.13 |
|
78 |
WAXE
WAXE
|
37.05 | 0 | - | - | - | - | 20.12.30 |
|
79 |
Puli
PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
80 |
Anima Spirit Gem
ASG
|
0.0006607 | 3.45 % | 0.0006607 | 0.0006387 | - | - | 24.02.19 |
|
81 |
Wanaka Farm
WANA
|
0.002867 | 1.09 % | 0.002898 | 0.002867 | - | 385.49 | 21.08.26 |
|
82 |
Nunu Spirits
NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
83 |
Outlanders
LAND
|
0.002513 | 0.14 % | 0.002517 | 0.002513 | - | 28만 | 22.05.25 |
|
84 |
Forgotten Playland
FP
|
0.003773 | 5.67 % | 0.004000 | 0.003773 | - | 39만 | 24.02.21 |
|
85 |
Solice
SLC
|
0.0009299 | 1.54 % | 0.0009299 | 0.0009158 | - | 2,658.86 | 21.12.17 |
|
86 |
Space Misfits
SMCW
|
0.0006404 | 0.22 % | 0.0006418 | 0.0006404 | - | 103.23 | 22.01.03 |
|
87 |
Orbitau Taureum
TAUM
|
0.00004853 | 0.79 % | 0.00004892 | 0.00004853 | - | 38.24 | 22.01.05 |
|
88 |
Gold Fever
NGL
|
0.08347 | 5.21 % | 0.08805 | 0.08347 | - | 17만 | 21.11.19 |
|
89 |
KAP Games
KAP
|
0.02614 | 1.61 % | 0.02656 | 0.02614 | - | 15만 | 22.10.08 |
|
90 |
Raini Studios Token
RST
|
0.01002 | 5.78 % | 0.01063 | 0.01002 | - | 4만 | 21.04.01 |
|
91 |
Vigorus
VIS
|
0.00004065 | 0 | - | - | - | - | 21.10.24 |
|
92 |
Planet Sandbox
PSB
|
0.002863 | 0.21 % | 0.002869 | 0.002863 | - | 44.07 | 21.10.06 |
|
93 |
Mech Master
MECH
|
0.0008250 | 2.2 % | 0.0008250 | 0.0008072 | - | 3.64 | 21.10.25 |
|
94 |
Bezoge Earth
BEZOGE
|
0.0₁₀1006 | 3.41 % | 0.0₁₀1041 | 0.0₁₀1006 | - | 1,436.00 | 21.05.21 |
|
95 |
MEGAWEAPON
WEAPON
|
0.1761 | 12.69 % | 0.2017 | 0.1761 | - | 1만 | 21.11.24 |
|
96 |
DoragonLand
DOR
|
0.00008968 | 0 | - | - | - | - | 21.12.01 |
|
97 |
Arena Token
ARENA
|
0.006583 | 7.99 % | 0.007154 | 0.006583 | - | 592.03 | 21.07.28 |
|
98 |
Arcas
ARCAS
|
0.06637 | 1.32 % | 0.06637 | 0.06551 | - | 5,246.63 | 21.08.16 |
|
99 |
StarSharks (SSS)
SSS
|
0.04547 | 0.32 % | 0.04547 | 0.04532 | - | 135.66 | 21.10.07 |
|
100 |
DeFi Warrior (FIWA)
FIWA
|
0.00004250 | 0.51 % | 0.00004271 | 0.00004250 | - | 519.01 | 21.09.06 |
|