#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
De:Lithe Last Memories
GEEK
|
0.005301 | 1.85 % | 0.005401 | 0.005301 | - | 3만 | 24.10.02 |
|
102 |
Capverse
CAP
|
0.04900 | 3.96 % | 0.05102 | 0.04900 | - | 30만 | 23.12.30 |
|
103 |
Bullieverse
$BULL
|
0.002470 | 1.04 % | 0.002495 | 0.002470 | - | 19만 | 22.01.15 |
|
104 |
Mechanium
MECHA
|
0.006812 | 0.44 % | 0.006842 | 0.006812 | - | - | 21.12.23 |
|
105 |
Sugar Kingdom Odyssey
SKO
|
0.001631 | 2.58 % | 0.001631 | 0.001590 | - | 386.07 | 22.03.07 |
|
106 |
ECOMI
OMI
|
0.0002681 | 3.02 % | 0.0002764 | 0.0002681 | - | 53만 | 22.03.25 |
|
107 |
Derby Stars
DSRUN
|
0.009239 | 3.37 % | 0.009560 | 0.009239 | - | 2만 | 23.12.12 |
|
108 |
Black Eye Galaxy
BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
109 |
Moonie NFT
MNY
|
0.000002690 | 0.08 % | 0.000002692 | 0.000002690 | - | - | 21.08.23 |
|
110 |
Jenny Metaverse DAO Token
UJENNY
|
0.4662 | 0 | - | - | - | - | 21.08.31 |
|
111 |
Metarun
MRUN
|
0.0004162 | 12.48 % | 0.0004755 | 0.0004162 | - | 2,392.63 | 22.01.19 |
|
112 |
Realm
REALM
|
0.0007358 | 11.88 % | 0.0008350 | 0.0007358 | - | 1만 | 21.09.13 |
|
113 |
Starmon Metaverse
SMON
|
0.005745 | 0 | - | - | - | - | 21.08.31 |
|
114 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
115 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
116 |
ETNA Network
ETNA
|
0.00005197 | 1.6 % | 0.00005281 | 0.00005197 | 627.79 | 4.65 | 21.03.26 |
|
117 |
Cryptopolis
CPO
|
0.00001595 | 0.16 % | 0.00001595 | 0.00001593 | 1,419.04 | 236.19 | 21.10.18 |
|
118 |
Elementeum
ELET
|
0.0005725 | 1.58 % | 0.0005817 | 0.0005725 | 2,990.73 | 17.36 | 19.05.13 |
|
119 |
Bitspawn
SPWN
|
0.000007039 | 0.26 % | 0.000007057 | 0.000007039 | 3,619.13 | 89.50 | 21.06.04 |
|
120 |
Decentral Games ICE
ICE
|
0.00003064 | 5.03 % | 0.00003226 | 0.00003064 | 6,946.77 | 4,614.82 | 21.10.25 |
|
121 |
Warena
RENA
|
0.001035 | 8.98 % | 0.001035 | 0.0009501 | 7,105.79 | 1,060.92 | 21.10.05 |
|
122 |
Step Hero
HERO
|
0.001147 | 1.1 % | 0.001147 | 0.001135 | 1만 | 5만 | 21.08.16 |
|
123 |
DinoX
DNXC
|
0.0005040 | 3.34 % | 0.0005215 | 0.0005040 | 2만 | 350.01 | 21.07.26 |
|
124 |
MetaverseX
METAX
|
0.008145 | 0.61 % | 0.008195 | 0.008145 | 2만 | 842.78 | 21.10.21 |
|
125 |
BEMIL Coin
BEM
|
0.00002345 | 2.43 % | 0.00002403 | 0.00002345 | 2만 | 2.91 | 21.11.25 |
|
126 |
BetU
BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
127 |
Rune
RUNE
|
5.42 | 2.93 % | 5.58 | 5.42 | 3만 | 19만 | 21.05.18 |
|
128 |
COGI
COGI
|
0.0006913 | 3.42 % | 0.0006913 | 0.0006684 | 4만 | 280.89 | 21.10.23 |
|
129 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
130 |
Crypto Sports Network
CSPN
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | 5만 | 198.31 | 19.05.01 |
|
131 |
Bunicorn
BUNI
|
0.002511 | 4.4 % | 0.002511 | 0.002405 | 7만 | - | 21.05.18 |
|
132 |
Salad
SALD
|
0.001149 | 3.79 % | 0.001195 | 0.001149 | 9만 | 6만 | 23.07.19 |
|
133 |
Elpis Battle
EBA
|
0.004221 | 0.21 % | 0.004230 | 0.004221 | 9만 | 3,738.78 | 21.11.19 |
|
134 |
My Master War
MAT
|
0.001067 | 1.34 % | 0.001081 | 0.001067 | 10만 | 623.85 | 21.09.17 |
|
135 |
Defina Finance
FINA
|
0.001800 | 0.41 % | 0.001808 | 0.001800 | 12만 | 6만 | 21.10.12 |
|
136 |
ASPO World
ASPO
|
0.001565 | 7.58 % | 0.001693 | 0.001565 | 13만 | 3,789.25 | 21.11.14 |
|
137 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
138 |
FaraLand
FARA
|
0.006099 | 0.8 % | 0.006099 | 0.006050 | 14만 | 5만 | 21.05.03 |
|
139 |
Chain of Legends
CLEG
|
0.001057 | 0.11 % | 0.001057 | 0.001056 | 14만 | 1만 | 22.06.07 |
|
140 |
Nemesis Downfall
ND
|
0.00001235 | 10.7 % | 0.00001383 | 0.00001235 | 15만 | 2,500.63 | 24.03.13 |
|
141 |
RealFevr
FEVR
|
0.00001386 | 1.78 % | 0.00001411 | 0.00001386 | 15만 | 1,012.92 | 21.07.09 |
|
142 |
Kryptomon
KMON
|
0.0008550 | 1.59 % | 0.0008688 | 0.0008550 | 16만 | 2만 | 21.08.17 |
|
143 |
Revolve Games
RPG
|
0.002118 | 6.39 % | 0.002263 | 0.002118 | 16만 | 2,363.75 | 21.09.20 |
|
144 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
145 |
GuildFi
GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
146 |
MetaSoccer
MSU
|
0.001800 | 5.34 % | 0.001901 | 0.001800 | 21만 | 394.04 | 21.11.22 |
|
147 |
Binemon
BIN
|
0.0005056 | 5.52 % | 0.0005352 | 0.0005056 | 21만 | 2만 | 21.08.26 |
|
148 |
Token IN
TIN
|
0.01396 | 11.8 % | 0.01583 | 0.01396 | 22만 | 5만 | 23.08.29 |
|
149 |
Magical Blocks
MBLK
|
0.001954 | 10.87 % | 0.002192 | 0.001954 | 23만 | 2,158.94 | 23.11.23 |
|
150 |
Carbon
CARBON
|
0.006525 | 7.13 % | 0.007026 | 0.006525 | 23만 | 554.44 | 20.12.02 |
|
151 |
Forest Knight
KNIGHT
|
0.01140 | 4.5 % | 0.01140 | 0.01091 | 24만 | 3,803.80 | 21.08.19 |
|
152 |
Mist
MIST
|
0.004467 | 3 % | 0.004606 | 0.004467 | 25만 | 16만 | 21.04.16 |
|
153 |
CryptoBlades
SKILL
|
0.3060 | 0.41 % | 0.3072 | 0.3060 | 27만 | 6만 | 21.05.09 |
|
154 |
MetaFighter
MF
|
0.0004763 | 3.57 % | 0.0004939 | 0.0004763 | 29만 | 9만 | 22.03.11 |
|
155 |
SHILL Token
SHILL
|
0.0008843 | 1.23 % | 0.0008952 | 0.0008843 | 32만 | 4만 | 21.06.16 |
|
156 |
Monsterra (MSTR)
MSTR
|
0.007220 | 0.58 % | 0.007220 | 0.007178 | 33만 | 8만 | 22.01.06 |
|
157 |
Wall Street Games (old)
WSG
|
0.0₉4014 | 6.25 % | 0.0₉4014 | 0.0₉3778 | 36만 | 3,009.30 | 21.05.24 |
|
158 |
POLKER
PKR
|
0.001934 | 1.38 % | 0.001961 | 0.001934 | 37만 | 3,058.70 | 21.06.15 |
|
159 |
Blockchain Monster Hunt
BCMC
|
0.001690 | 0.13 % | 0.001690 | 0.001688 | 41만 | 626.91 | 21.10.14 |
|
160 |
Heroes Chained
HEC
|
0.007967 | 6.79 % | 0.008547 | 0.007967 | 42만 | 6만 | 22.01.19 |
|
161 |
Protocol Monsters
PMON
|
0.1278 | 1.94 % | 0.1303 | 0.1278 | 44만 | 1만 | 21.03.27 |
|
162 |
Playermon
PYM
|
0.001029 | 4.39 % | 0.001076 | 0.001029 | 44만 | 9,484.26 | 21.11.22 |
|
163 |
Captain Tsubasa
TSUGT
|
0.002478 | 4.22 % | 0.002478 | 0.002377 | 44만 | 34만 | 23.09.20 |
|
164 |
LOCGame
LOCG
|
0.003595 | 0.22 % | 0.003603 | 0.003595 | 48만 | 1,990.96 | 21.05.02 |
|
165 |
Binamon
BMON
|
0.004548 | 0.28 % | 0.004548 | 0.004535 | 53만 | 1만 | 21.06.29 |
|
166 |
Elemon
ELMON
|
0.0008916 | 0.16 % | 0.0008930 | 0.0008916 | 58만 | 1,160.73 | 21.09.06 |
|
167 |
CryptoZoon
ZOON
|
0.0009182 | 1.27 % | 0.0009299 | 0.0009182 | 65만 | 7만 | 21.08.02 |
|
168 |
ChainGuardians
CGG
|
0.01098 | 7.71 % | 0.01190 | 0.01098 | 68만 | 456.30 | 21.03.02 |
|
169 |
CropBytes
CBX
|
0.003641 | 5.79 % | 0.003865 | 0.003641 | 68만 | 6만 | 21.10.27 |
|
170 |
Eldarune
ELDA
|
0.004310 | 5.41 % | 0.004556 | 0.004310 | 71만 | 4만 | 22.10.31 |
|
171 |
Cryowar
CWAR
|
0.002951 | 4.47 % | 0.003089 | 0.002951 | 77만 | 3만 | 21.10.14 |
|
172 |
SafeMoon Inu
SMI
|
0.0000007771 | 1.99 % | 0.0000007928 | 0.0000007771 | 78만 | 709.99 | 21.05.20 |
|
173 |
X World Games
XWG
|
0.0002384 | 4.77 % | 0.0002504 | 0.0002384 | 82만 | 8만 | 21.04.27 |
|
174 |
Fabwelt
WELT
|
0.003614 | 3.9 % | 0.003614 | 0.003478 | 83만 | 3만 | 21.11.17 |
|
175 |
XCarnival
XCV
|
0.001066 | 6.77 % | 0.001066 | 0.0009983 | 84만 | 10만 | 21.10.21 |
|
176 |
Arcade
ARC
|
0.04185 | 24.58 % | 0.04185 | 0.03359 | 86만 | 342만 | 24.04.03 |
|
177 |
Seascape Crowns
CWS
|
0.1862 | 0.33 % | 0.1862 | 0.1856 | 90만 | 44만 | 21.01.31 |
|
178 |
Rebel Bots
RBLS
|
0.007851 | 2.9 % | 0.007851 | 0.007629 | 97만 | 265.21 | 22.02.24 |
|
179 |
ZooKeeper
ZOO
|
0.002190 | 0.67 % | 0.002204 | 0.002190 | 103만 | 490.85 | 21.04.29 |
|
180 |
MARS4
MARS4
|
0.0004212 | 7.02 % | 0.0004530 | 0.0004212 | 105만 | 11만 | 21.10.01 |
|
181 |
TenUp
TUP
|
0.01002 | 1.77 % | 0.01020 | 0.01002 | 106만 | 20만 | 19.09.03 |
|
182 |
Dotmoovs
MOOV
|
0.001512 | 11.6 % | 0.001710 | 0.001512 | 111만 | 64만 | 21.05.25 |
|
183 |
Revomon
REVO
|
0.03384 | 6.11 % | 0.03384 | 0.03189 | 112만 | 4만 | 21.04.12 |
|
184 |
FEAR
FEAR
|
0.06412 | 14.3 % | 0.06412 | 0.05610 | 114만 | 44만 | 21.05.17 |
|
185 |
Blink Galaxy
GQ
|
0.0001939 | 1.65 % | 0.0001972 | 0.0001939 | 115만 | 67만 | 21.12.15 |
|
186 |
Affyn
FYN
|
0.005089 | 0.8 % | 0.005129 | 0.005089 | 129만 | 10만 | 22.01.10 |
|
187 |
Monsta Infinite
MONI
|
0.007700 | 1.31 % | 0.007802 | 0.007700 | 131만 | 29만 | 21.09.16 |
|
188 |
WAM
WAM
|
0.003046 | 0.49 % | 0.003061 | 0.003046 | 142만 | 10만 | 21.12.20 |
|
189 |
WeWay
WWY
|
0.001031 | 7.99 % | 0.001121 | 0.001031 | 149만 | 110만 | 22.01.10 |
|
190 |
Unfettered Ecosystem
SOULS
|
0.001395 | 1.88 % | 0.001422 | 0.001395 | 160만 | 14만 | 23.05.23 |
|
191 |
Aether Games
AEG
|
0.007761 | 2.39 % | 0.007951 | 0.007761 | 163만 | 10만 | 22.01.25 |
|
192 |
Ertha
ERTHA
|
0.0009601 | 4.37 % | 0.001003 | 0.0009601 | 170만 | 22만 | 21.10.04 |
|
193 |
Exeedme
XED
|
0.02082 | 6.4 % | 0.02224 | 0.02082 | 190만 | 12만 | 21.01.02 |
|
194 |
holoride
RIDE
|
0.002459 | 4.84 % | 0.002584 | 0.002459 | 213만 | 1만 | 22.01.07 |
|
195 |
PlayZap
PZP
|
0.04118 | 3.6 % | 0.04272 | 0.04118 | 254만 | 9만 | 22.11.04 |
|
196 |
Xaya
CHI
|
0.04717 | 1.12 % | 0.04770 | 0.04717 | 263만 | 4만 | 20.05.05 |
|
197 |
Battle World
BWO
|
0.003479 | 53.7 % | 0.003479 | 0.002263 | 316만 | 18만 | 22.05.31 |
|
198 |
Vulcan Forged (LAVA)
LAVA
|
0.01368 | 1.99 % | 0.01368 | 0.01341 | 336만 | 18만 | 21.11.03 |
|
199 |
Decimated
DIO
|
0.009789 | 12.77 % | 0.01122 | 0.009789 | 426만 | 43만 | 19.05.03 |
|
200 |
REVV
REVV
|
0.003762 | 2.53 % | 0.003762 | 0.003669 | 448만 | 96만 | 20.09.10 |
|