#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
FLOKI
FLOKI
|
0.0002254 | 0.04 % | 0.0002254 | 0.0002254 | 22억 | 14억 | 21.07.09 |
|
2 |
Beam
BEAM
|
0.02116 | 1.06 % | 0.02138 | 0.02116 | 10억 | 4,519만 | 21.10.29 |
|
3 |
Gala
GALA
|
0.02616 | 6.93 % | 0.02811 | 0.02616 | 9억 | 3억 | 20.09.16 |
|
4 |
Notcoin
NOT
|
0.007844 | 5.71 % | 0.007844 | 0.007420 | 8억 | 5억 | 24.05.09 |
|
5 |
Axie Infinity
AXS
|
5.18 | 3.96 % | 5.4 | 5.18 | 8억 | 1억 | 20.08.31 |
|
6 |
The Sandbox
SAND
|
0.2768 | 6.48 % | 0.2960 | 0.2768 | 7억 | 1억 | 20.08.05 |
|
7 |
Decentraland
MANA
|
0.3290 | 6.65 % | 0.3524 | 0.3290 | 6억 | 1억 | 17.09.17 |
|
8 |
WEMIX
WEMIX
|
0.7862 | 3.18 % | 0.7862 | 0.7619 | 3억 | 221만 | 20.10.29 |
|
9 |
Pixels
PIXEL
|
0.1962 | 3.08 % | 0.1962 | 0.1903 | 2억 | 1억 | 24.02.19 |
|
10 |
Illuvium
ILV
|
39.37 | 4.98 % | 41.44 | 39.37 | 2억 | 5,134만 | 21.03.08 |
|
11 |
Yield Guild Games
YGG
|
0.5092 | 5.54 % | 0.5390 | 0.5092 | 2억 | 9,167만 | 21.06.28 |
|
12 |
WAX
WAXP
|
0.03590 | 7.28 % | 0.03872 | 0.03590 | 1억 | 1,487만 | 17.12.21 |
|
13 |
Smooth Love Potion
SLP
|
0.002668 | 6.31 % | 0.002847 | 0.002668 | 1억 | 1,729만 | 20.07.08 |
|
14 |
RabBitcoin
RBTC
|
0.00001371 | 7.72 % | 0.00001486 | 0.00001371 | 1억 | 860만 | 24.09.23 |
|
15 |
Nakamoto Games
NAKA
|
1.06 | 10.39 % | 1.18 | 1.06 | 9,857만 | 3,296만 | 21.10.14 |
|
16 |
Seedify.fund
SFUND
|
1.48 | 8.83 % | 1.62 | 1.48 | 9,268만 | 389만 | 21.03.29 |
|
17 |
Mines of Dalarnia
DAR
|
0.1485 | 4.09 % | 0.1549 | 0.1485 | 9,226만 | 1,324만 | 21.08.24 |
|
18 |
RACA
RACA
|
0.0002063 | 2.73 % | 0.0002121 | 0.0002063 | 8,407만 | 1,453만 | 21.08.20 |
|
19 |
Gods Unchained
GODS
|
0.2317 | 33.15 % | 0.2317 | 0.1740 | 7,651만 | 713만 | 21.10.29 |
|
20 |
MyNeighborAlice
ALICE
|
1.11 | 2.75 % | 1.14 | 1.11 | 7,559만 | 2,380만 | 21.03.10 |
|
21 |
XYO
XYO
|
0.005426 | 3.48 % | 0.005621 | 0.005426 | 7,313만 | 100만 | 18.05.22 |
|
22 |
MOBOX
MBOX
|
0.1630 | 3.9 % | 0.1696 | 0.1630 | 6,447만 | 1,720만 | 21.04.08 |
|
23 |
XPLA
XPLA
|
0.08105 | 0.94 % | 0.08181 | 0.08105 | 6,016만 | 37만 | 22.10.24 |
|
24 |
Alien Worlds
TLM
|
0.01074 | 4.62 % | 0.01126 | 0.01074 | 5,270만 | 1,339만 | 21.04.06 |
|
25 |
Aavegotchi
GHST
|
0.9573 | 0.74 % | 0.9644 | 0.9573 | 5,050만 | 1,727만 | 20.09.14 |
|
26 |
Star Atlas
ATLAS
|
0.002762 | 5.9 % | 0.002935 | 0.002762 | 4,788만 | 252만 | 21.08.11 |
|
27 |
DEAPcoin
DEP
|
0.001579 | 63.29 % | 0.001579 | 0.0009670 | 4,426만 | 357만 | 20.04.10 |
|
28 |
Games for a Living
GFAL
|
0.01370 | 0.98 % | 0.01383 | 0.01370 | 4,396만 | 99만 | 23.02.04 |
|
29 |
Victoria VR
VR
|
0.007301 | 0.93 % | 0.007369 | 0.007301 | 3,896만 | 292만 | 21.11.19 |
|
30 |
GameFi.org
GAFI
|
3.51 | 7.42 % | 3.51 | 3.27 | 3,848만 | 48만 | 21.09.09 |
|
31 |
Star Atlas DAO
POLIS
|
0.1307 | 13.75 % | 0.1515 | 0.1307 | 3,495만 | 71만 | 21.08.11 |
|
32 |
Boson Protocol
BOSON
|
0.2491 | 9.28 % | 0.2746 | 0.2491 | 3,391만 | 109만 | 21.03.16 |
|
33 |
SIDUS
SIDUS
|
0.003557 | 15.08 % | 0.004189 | 0.003557 | 3,329만 | 143만 | 21.12.15 |
|
34 |
Voxies
VOXEL
|
0.1571 | 4.08 % | 0.1638 | 0.1571 | 3,304만 | 964만 | 21.12.14 |
|
35 |
WAGMI Games
WAGMIGAMES
|
0.00001806 | 0.79 % | 0.00001820 | 0.00001806 | 3,260만 | 123만 | 22.06.07 |
|
36 |
Biswap
BSW
|
0.06284 | 1.03 % | 0.06284 | 0.06220 | 3,248만 | 983만 | 21.07.02 |
|
37 |
VIDT DAO
VIDT
|
0.03322 | 1.74 % | 0.03381 | 0.03322 | 2,799만 | 690만 | 19.04.05 |
|
38 |
Guild of Guardians
GOG
|
0.03827 | 0.04 % | 0.03827 | 0.03825 | 2,554만 | 127만 | 21.12.22 |
|
39 |
Cornucopias
COPI
|
0.02781 | 5.3 % | 0.02936 | 0.02781 | 2,550만 | 16만 | 21.12.03 |
|
40 |
Volt Inu
VOLT
|
0.0000003790 | 2.87 % | 0.0000003902 | 0.0000003790 | 2,076만 | 26만 | 21.12.21 |
|
41 |
UFO Gaming
UFO
|
0.0000007926 | 5.86 % | 0.0000008418 | 0.0000007926 | 2,042만 | 66만 | 21.06.30 |
|
42 |
Katana Inu
KATA
|
0.0006692 | 8.57 % | 0.0007318 | 0.0006692 | 1,822만 | 61만 | 21.11.25 |
|
43 |
ParagonsDAO
PDT
|
0.1105 | 5.74 % | 0.1172 | 0.1105 | 1,757만 | 2만 | 22.02.01 |
|
44 |
Metacade
MCADE
|
0.01277 | 1.86 % | 0.01277 | 0.01254 | 1,701만 | 86만 | 23.04.07 |
|
45 |
CateCoin
CATE
|
0.0000002821 | 4.23 % | 0.0000002946 | 0.0000002821 | 1,616만 | 34만 | 21.05.09 |
|
46 |
Aurory
AURY
|
0.2410 | 6.99 % | 0.2410 | 0.2252 | 1,559만 | 12만 | 21.10.24 |
|
47 |
GAMEE
GMEE
|
0.01054 | 14.03 % | 0.01226 | 0.01054 | 1,426만 | 35만 | 21.04.02 |
|
48 |
Splintershards
SPS
|
0.01013 | 6.96 % | 0.01089 | 0.01013 | 1,346만 | 10만 | 21.07.24 |
|
49 |
zkRace
ZERC
|
0.1062 | 8.43 % | 0.1160 | 0.1062 | 1,275만 | 36만 | 21.07.02 |
|
50 |
UNKJD
MBS
|
0.01951 | 1.21 % | 0.01975 | 0.01951 | 1,221만 | 10만 | 21.12.22 |
|
51 |
Creo Engine
CREO
|
0.03377 | 9.68 % | 0.03739 | 0.03377 | 1,183만 | 195만 | 22.01.07 |
|
52 |
DOGAMÍ
DOGA
|
0.02020 | 25.77 % | 0.02020 | 0.01606 | 1,011만 | 835만 | 21.11.17 |
|
53 |
Zukiverse
ZUKI
|
0.2577 | 2.11 % | 0.2632 | 0.2577 | 949만 | 1,276.09 | 21.11.09 |
|
54 |
BADMAD ROBOTS
METAL
|
0.01221 | 16.06 % | 0.01455 | 0.01221 | 879만 | 19만 | 22.01.24 |
|
55 |
Bag.win
BAG
|
0.001751 | 8.58 % | 0.001916 | 0.001751 | 712만 | 2만 | 24.02.21 |
|
56 |
QORPO WORLD
QORPO
|
0.07453 | 8.04 % | 0.08105 | 0.07453 | 691만 | 37만 | 22.02.24 |
|
57 |
Upland (SPARKLET)
SPARKLET
|
0.04807 | 8.84 % | 0.05273 | 0.04807 | 674만 | 3만 | 24.07.23 |
|
58 |
Netvrk
NETVR
|
0.06638 | 14.54 % | 0.07767 | 0.06638 | 610만 | 48만 | 21.05.20 |
|
59 |
Rainbow Token
RBW
|
0.03052 | 0.17 % | 0.03057 | 0.03052 | 600만 | - | 22.03.16 |
|
60 |
SENATE
SENATE
|
0.04048 | 9.26 % | 0.04461 | 0.04048 | 486만 | 5만 | 21.12.15 |
|
61 |
MagicCraft
MCRT
|
0.001062 | 5.79 % | 0.001127 | 0.001062 | 464만 | 14만 | 21.12.07 |
|
62 |
REVV
REVV
|
0.003738 | 0.41 % | 0.003753 | 0.003738 | 445만 | 98만 | 20.09.10 |
|
63 |
Decimated
DIO
|
0.009822 | 10.5 % | 0.01097 | 0.009822 | 428만 | 36만 | 19.05.03 |
|
64 |
Vulcan Forged (LAVA)
LAVA
|
0.01350 | 1.63 % | 0.01350 | 0.01328 | 332만 | 27만 | 21.11.03 |
|
65 |
Battle World
BWO
|
0.003207 | 112.86 % | 0.003207 | 0.001506 | 291만 | 17만 | 22.05.31 |
|
66 |
PlayZap
PZP
|
0.04374 | 1.99 % | 0.04462 | 0.04374 | 269만 | 10만 | 22.11.04 |
|
67 |
Xaya
CHI
|
0.04698 | 2.18 % | 0.04803 | 0.04698 | 262만 | 6,596.39 | 20.05.05 |
|
68 |
holoride
RIDE
|
0.002488 | 6.99 % | 0.002674 | 0.002488 | 216만 | 2만 | 22.01.07 |
|
69 |
Exeedme
XED
|
0.02192 | 3.48 % | 0.02270 | 0.02192 | 200만 | 11만 | 21.01.02 |
|
70 |
Ertha
ERTHA
|
0.001020 | 0.47 % | 0.001024 | 0.001020 | 181만 | 27만 | 21.10.04 |
|
71 |
Aether Games
AEG
|
0.007882 | 0.75 % | 0.007941 | 0.007882 | 166만 | 12만 | 22.01.25 |
|
72 |
Unfettered Ecosystem
SOULS
|
0.001397 | 5.29 % | 0.001475 | 0.001397 | 160만 | 15만 | 23.05.23 |
|
73 |
WeWay
WWY
|
0.001049 | 9.54 % | 0.001160 | 0.001049 | 151만 | 111만 | 22.01.10 |
|
74 |
WAM
WAM
|
0.003037 | 1.74 % | 0.003090 | 0.003037 | 141만 | 8만 | 21.12.20 |
|
75 |
Affyn
FYN
|
0.005225 | 2.56 % | 0.005362 | 0.005225 | 133만 | 12만 | 22.01.10 |
|
76 |
FEAR
FEAR
|
0.07416 | 36.19 % | 0.07416 | 0.05445 | 131만 | 42만 | 21.05.17 |
|
77 |
Monsta Infinite
MONI
|
0.007430 | 3.04 % | 0.007662 | 0.007430 | 126만 | 28만 | 21.09.16 |
|
78 |
Dotmoovs
MOOV
|
0.001639 | 4.17 % | 0.001710 | 0.001639 | 120만 | 60만 | 21.05.25 |
|
79 |
Blink Galaxy
GQ
|
0.0002011 | 0.64 % | 0.0002023 | 0.0002011 | 119만 | 80만 | 21.12.15 |
|
80 |
Revomon
REVO
|
0.03284 | 2.44 % | 0.03366 | 0.03284 | 108만 | 4만 | 21.04.12 |
|
81 |
MARS4
MARS4
|
0.0004262 | 5.28 % | 0.0004499 | 0.0004262 | 106만 | 9만 | 21.10.01 |
|
82 |
TenUp
TUP
|
0.01003 | 7.19 % | 0.01081 | 0.01003 | 106만 | 21만 | 19.09.03 |
|
83 |
ZooKeeper
ZOO
|
0.002204 | 17.61 % | 0.002675 | 0.002204 | 103만 | - | 21.04.29 |
|
84 |
Rebel Bots
RBLS
|
0.007662 | 0.45 % | 0.007662 | 0.007628 | 94만 | 112.66 | 22.02.24 |
|
85 |
Seascape Crowns
CWS
|
0.1940 | 7.17 % | 0.2090 | 0.1940 | 94만 | 50만 | 21.01.31 |
|
86 |
Fabwelt
WELT
|
0.003609 | 6.68 % | 0.003609 | 0.003383 | 83만 | 3만 | 21.11.17 |
|
87 |
X World Games
XWG
|
0.0002385 | 0.71 % | 0.0002402 | 0.0002385 | 82만 | 9만 | 21.04.27 |
|
88 |
Cryowar
CWAR
|
0.003068 | 4.3 % | 0.003206 | 0.003068 | 80만 | 3만 | 21.10.14 |
|
89 |
SafeMoon Inu
SMI
|
0.0000007932 | 0.38 % | 0.0000007962 | 0.0000007932 | 79만 | 1,620.67 | 21.05.20 |
|
90 |
XCarnival
XCV
|
0.0009829 | 2.55 % | 0.001008 | 0.0009829 | 78만 | 9만 | 21.10.21 |
|
91 |
ChainGuardians
CGG
|
0.01170 | 2.19 % | 0.01170 | 0.01145 | 72만 | 950.04 | 21.03.02 |
|
92 |
Eldarune
ELDA
|
0.004342 | 1.02 % | 0.004342 | 0.004298 | 72만 | 5만 | 22.10.31 |
|
93 |
CropBytes
CBX
|
0.003711 | 13.86 % | 0.004308 | 0.003711 | 69만 | 6만 | 21.10.27 |
|
94 |
CryptoZoon
ZOON
|
0.0009373 | 0.7 % | 0.0009373 | 0.0009307 | 67만 | 7만 | 21.08.02 |
|
95 |
Arcade
ARC
|
0.03294 | 0.04 % | 0.03295 | 0.03294 | 66만 | 5만 | 24.04.03 |
|
96 |
Elemon
ELMON
|
0.0009051 | 3.26 % | 0.0009051 | 0.0008765 | 58만 | 1,178.89 | 21.09.06 |
|
97 |
Binamon
BMON
|
0.004585 | 0.05 % | 0.004587 | 0.004585 | 53만 | 1만 | 21.06.29 |
|
98 |
LOCGame
LOCG
|
0.003647 | 7.41 % | 0.003938 | 0.003647 | 49만 | 2,837.81 | 21.05.02 |
|
99 |
Playermon
PYM
|
0.001050 | 2.24 % | 0.001074 | 0.001050 | 45만 | 9,752.71 | 21.11.22 |
|
100 |
Protocol Monsters
PMON
|
0.1315 | 6.72 % | 0.1315 | 0.1232 | 45만 | 1만 | 21.03.27 |
|