#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
FLOKI
FLOKI
|
0.0001709 | 1.32 % | 0.0001709 | 0.0001687 | 16억 | 3억 | 21.07.09 |
|
2 |
Beam
BEAM
|
0.02880 | 5.56 % | 0.02880 | 0.02728 | 14억 | 5,777만 | 21.10.29 |
|
3 |
The Sandbox
SAND
|
0.5713 | 1.12 % | 0.5713 | 0.5649 | 14억 | 3억 | 20.08.05 |
|
4 |
Gala
GALA
|
0.03568 | 0.91 % | 0.03568 | 0.03535 | 13억 | 2억 | 20.09.16 |
|
5 |
Axie Infinity
AXS
|
6.27 | 4.01 % | 6.27 | 6.03 | 10억 | 8,057만 | 20.08.31 |
|
6 |
Decentraland
MANA
|
0.4797 | 0.82 % | 0.4797 | 0.4758 | 9억 | 1억 | 17.09.17 |
|
7 |
Notcoin
NOT
|
0.006408 | 1.5 % | 0.006408 | 0.006313 | 7억 | 9,746만 | 24.05.09 |
|
8 |
WEMIX
WEMIX
|
0.8551 | 0.8 % | 0.8619 | 0.8551 | 4억 | 177만 | 20.10.29 |
|
9 |
XYO
XYO
|
0.01959 | 1.49 % | 0.01989 | 0.01959 | 3억 | 319만 | 18.05.22 |
|
10 |
Illuvium
ILV
|
41.12 | 1.63 % | 41.12 | 40.45 | 2억 | 3,214만 | 21.03.08 |
|
11 |
Yield Guild Games
YGG
|
0.4978 | 2.38 % | 0.4978 | 0.4862 | 2억 | 6,322만 | 21.06.28 |
|
12 |
Pixels
PIXEL
|
0.1620 | 2.64 % | 0.1620 | 0.1578 | 2억 | 4,394만 | 24.02.19 |
|
13 |
Smooth Love Potion
SLP
|
0.003933 | 3.8 % | 0.003933 | 0.003788 | 2억 | 1,541만 | 20.07.08 |
|
14 |
WAX
WAXP
|
0.04266 | 3.17 % | 0.04266 | 0.04135 | 2억 | 1,411만 | 17.12.21 |
|
15 |
ECOMI
OMI
|
0.0003692 | 4.17 % | 0.0003853 | 0.0003692 | 1억 | 97만 | 22.03.25 |
|
16 |
Nakamoto Games
NAKA
|
0.9911 | 2.04 % | 1.01 | 0.9911 | 9,214만 | 1,008만 | 21.10.14 |
|
17 |
Seedify.fund
SFUND
|
1.43 | 0.72 % | 1.44 | 1.43 | 9,046만 | 94만 | 21.03.29 |
|
18 |
Mines of Dalarnia
DAR
|
0.1414 | 3.83 % | 0.1414 | 0.1361 | 8,780만 | 1,335만 | 21.08.24 |
|
19 |
RACA
RACA
|
0.0002023 | 0.56 % | 0.0002023 | 0.0002011 | 8,308만 | 755만 | 21.08.20 |
|
20 |
Alien Worlds
TLM
|
0.01405 | 4.09 % | 0.01405 | 0.01350 | 7,975만 | 1,296만 | 21.04.06 |
|
21 |
MOBOX
MBOX
|
0.1963 | 2.74 % | 0.1963 | 0.1911 | 7,810만 | 1,135만 | 21.04.08 |
|
22 |
MyNeighborAlice
ALICE
|
1.13 | 2.99 % | 1.13 | 1.1 | 7,706만 | 1,329만 | 21.03.10 |
|
23 |
Star Atlas
ATLAS
|
0.003963 | 3.53 % | 0.004108 | 0.003963 | 6,992만 | 460만 | 21.08.11 |
|
24 |
Gods Unchained
GODS
|
0.1961 | 2.32 % | 0.1961 | 0.1917 | 6,603만 | 136만 | 21.10.29 |
|
25 |
Victoria VR
VR
|
0.01216 | 2.35 % | 0.01216 | 0.01187 | 6,489만 | 1,133만 | 21.11.19 |
|
26 |
XPLA
XPLA
|
0.08137 | 5.68 % | 0.08627 | 0.08137 | 6,145만 | 36만 | 22.10.24 |
|
27 |
SIDUS
SIDUS
|
0.005051 | 2.14 % | 0.005161 | 0.005051 | 6,129만 | 109만 | 21.12.15 |
|
28 |
Aavegotchi
GHST
|
1.03 | 3.06 % | 1.03 | 0.9999 | 5,436만 | 413만 | 20.09.14 |
|
29 |
Star Atlas DAO
POLIS
|
0.1909 | 4.15 % | 0.1991 | 0.1909 | 5,168만 | 73만 | 21.08.11 |
|
30 |
DEAPcoin
DEP
|
0.001710 | 1.47 % | 0.001736 | 0.001710 | 4,829만 | 80만 | 20.04.10 |
|
31 |
Boson Protocol
BOSON
|
0.3113 | 1.17 % | 0.3150 | 0.3113 | 4,276만 | 76만 | 21.03.16 |
|
32 |
Metacade
MCADE
|
0.03103 | 5.57 % | 0.03285 | 0.03103 | 4,130만 | 457만 | 23.04.07 |
|
33 |
GameFi.org
GAFI
|
3.71 | 12.91 % | 3.71 | 3.29 | 4,069만 | 54만 | 21.09.09 |
|
34 |
Voxies
VOXEL
|
0.1745 | 2.19 % | 0.1745 | 0.1708 | 3,736만 | 939만 | 21.12.14 |
|
35 |
Cornucopias
COPI
|
0.03910 | 0.24 % | 0.03910 | 0.03900 | 3,585만 | 19만 | 21.12.03 |
|
36 |
Biswap
BSW
|
0.06629 | 2.79 % | 0.06629 | 0.06448 | 3,554만 | 875만 | 21.07.02 |
|
37 |
RabBitcoin
RBTC
|
0.000004588 | 14.43 % | 0.000004588 | 0.000004009 | 3,412만 | 286만 | 24.09.23 |
|
38 |
Games for a Living
GFAL
|
0.009046 | 0.91 % | 0.009129 | 0.009046 | 3,012만 | 66만 | 23.02.04 |
|
39 |
VIDT DAO
VIDT
|
0.03241 | 1.48 % | 0.03241 | 0.03194 | 2,731만 | 385만 | 19.04.05 |
|
40 |
Guild of Guardians
GOG
|
0.03613 | 0.16 % | 0.03613 | 0.03607 | 2,455만 | 60만 | 21.12.22 |
|
41 |
WAGMI Games
WAGMIGAMES
|
0.00001249 | 1.91 % | 0.00001249 | 0.00001225 | 2,255만 | 88만 | 22.06.07 |
|
42 |
Volt Inu
VOLT
|
0.0000003550 | 1.44 % | 0.0000003550 | 0.0000003499 | 1,944만 | 17만 | 21.12.21 |
|
43 |
QORPO WORLD
QORPO
|
0.1773 | 0.63 % | 0.1773 | 0.1762 | 1,882만 | 46만 | 22.02.24 |
|
44 |
GAMEE
GMEE
|
0.01257 | 6.68 % | 0.01347 | 0.01257 | 1,701만 | 33만 | 21.04.02 |
|
45 |
Aurory
AURY
|
0.2421 | 5.53 % | 0.2421 | 0.2294 | 1,645만 | 14만 | 21.10.24 |
|
46 |
UFO Gaming
UFO
|
0.0000006373 | 0.73 % | 0.0000006373 | 0.0000006327 | 1,642만 | 14만 | 21.06.30 |
|
47 |
Katana Inu
KATA
|
0.0005916 | 0.97 % | 0.0005916 | 0.0005859 | 1,611만 | 45만 | 21.11.25 |
|
48 |
Creo Engine
CREO
|
0.03862 | 2.08 % | 0.03944 | 0.03862 | 1,353만 | 141만 | 22.01.07 |
|
49 |
zkRace
ZERC
|
0.1127 | 3.32 % | 0.1127 | 0.1091 | 1,353만 | 24만 | 21.07.02 |
|
50 |
Seedworld
SWORLD
|
0.005873 | 3.86 % | 0.006109 | 0.005873 | 1,285만 | 24만 | 24.10.23 |
|
51 |
UNKJD
MBS
|
0.01990 | 2.81 % | 0.02048 | 0.01990 | 1,245만 | 9만 | 21.12.22 |
|
52 |
Splintershards
SPS
|
0.009373 | 9.31 % | 0.009373 | 0.008574 | 1,245만 | 25만 | 21.07.24 |
|
53 |
CateCoin
CATE
|
0.0000002163 | 0.93 % | 0.0000002163 | 0.0000002143 | 1,239만 | 26만 | 21.05.09 |
|
54 |
ParagonsDAO
PDT
|
0.07184 | 0.59 % | 0.07184 | 0.07142 | 1,142만 | 5,425.03 | 22.02.01 |
|
55 |
BADMAD ROBOTS
METAL
|
0.01523 | 0.94 % | 0.01537 | 0.01523 | 1,096만 | 3만 | 22.01.24 |
|
56 |
Netvrk
NETVR
|
0.1030 | 9.4 % | 0.1137 | 0.1030 | 1,004만 | 15만 | 21.05.20 |
|
57 |
Zukiverse
ZUKI
|
0.1742 | 0.7 % | 0.1742 | 0.1729 | 641만 | 600.27 | 21.11.09 |
|
58 |
Rainbow Token
RBW
|
0.03048 | 0.06 % | 0.03050 | 0.03048 | 599만 | - | 22.03.16 |
|
59 |
Upland (SPARKLET)
SPARKLET
|
0.03413 | 4.77 % | 0.03413 | 0.03257 | 578만 | 33만 | 24.07.23 |
|
60 |
MagicCraft
MCRT
|
0.001141 | 0.76 % | 0.001150 | 0.001141 | 575만 | 9만 | 21.12.07 |
|
61 |
REVV
REVV
|
0.004266 | 1.76 % | 0.004266 | 0.004192 | 508만 | 55만 | 20.09.10 |
|
62 |
Decimated
DIO
|
0.01137 | 0.54 % | 0.01137 | 0.01131 | 496만 | 16만 | 19.05.03 |
|
63 |
SENATE
SENATE
|
0.04389 | 5.74 % | 0.04389 | 0.04151 | 475만 | 4만 | 21.12.15 |
|
64 |
Battle World
BWO
|
0.004072 | 23.49 % | 0.004072 | 0.003297 | 377만 | 9만 | 22.05.31 |
|
65 |
DOGAMÍ
DOGA
|
0.004899 | 6.72 % | 0.005252 | 0.004899 | 353만 | 3만 | 21.11.17 |
|
66 |
Bag.win
BAG
|
0.0008505 | 0.88 % | 0.0008580 | 0.0008505 | 346만 | 8,996.34 | 24.02.21 |
|
67 |
PlayZap
PZP
|
0.05176 | 1.43 % | 0.05176 | 0.05103 | 319만 | 26만 | 22.11.04 |
|
68 |
TenUp
TUP
|
0.02843 | 1.4 % | 0.02883 | 0.02843 | 300만 | 56만 | 19.09.03 |
|
69 |
Vulcan Forged (LAVA)
LAVA
|
0.01217 | 0.66 % | 0.01217 | 0.01209 | 299만 | 12만 | 21.11.03 |
|
70 |
Aether Games
AEG
|
0.01022 | 5.39 % | 0.01081 | 0.01022 | 252만 | 9만 | 22.01.25 |
|
71 |
holoride
RIDE
|
0.002789 | 0.24 % | 0.002789 | 0.002782 | 245만 | 1만 | 22.01.07 |
|
72 |
Unfettered Ecosystem
SOULS
|
0.002068 | 2.42 % | 0.002119 | 0.002068 | 237만 | 16만 | 23.05.23 |
|
73 |
Blink Galaxy
GQ
|
0.0003746 | 1.35 % | 0.0003797 | 0.0003746 | 222만 | 41만 | 21.12.15 |
|
74 |
Ertha
ERTHA
|
0.001198 | 0.63 % | 0.001198 | 0.001191 | 219만 | 18만 | 21.10.04 |
|
75 |
Xaya
CHI
|
0.03739 | 0.16 % | 0.03745 | 0.03739 | 210만 | 3,708.15 | 20.05.05 |
|
76 |
Eldarune
ELDA
|
0.01262 | 10.83 % | 0.01415 | 0.01262 | 209만 | 53만 | 22.10.31 |
|
77 |
Exeedme
XED
|
0.01932 | 0.06 % | 0.01932 | 0.01930 | 177만 | 25만 | 21.01.02 |
|
78 |
FEAR
FEAR
|
0.08457 | 9.21 % | 0.08457 | 0.07743 | 150만 | 20만 | 21.05.17 |
|
79 |
Dotmoovs
MOOV
|
0.001897 | 2.4 % | 0.001897 | 0.001852 | 139만 | 77만 | 21.05.25 |
|
80 |
Seascape Crowns
CWS
|
0.2756 | 2.87 % | 0.2756 | 0.2679 | 134만 | 16만 | 21.01.31 |
|
81 |
Rebel Bots
RBLS
|
0.01073 | 1.75 % | 0.01092 | 0.01073 | 132만 | 102.71 | 22.02.24 |
|
82 |
MARS4
MARS4
|
0.0005121 | 1.37 % | 0.0005121 | 0.0005052 | 127만 | 20만 | 21.10.01 |
|
83 |
WAM
WAM
|
0.002549 | 1.6 % | 0.002590 | 0.002549 | 119만 | 9만 | 21.12.20 |
|
84 |
WeWay
WWY
|
0.0007865 | 1.81 % | 0.0008009 | 0.0007865 | 113만 | 52만 | 22.01.10 |
|
85 |
Monsta Infinite
MONI
|
0.006369 | 7.51 % | 0.006369 | 0.005924 | 113만 | 33만 | 21.09.16 |
|
86 |
Cryowar
CWAR
|
0.004126 | 3.13 % | 0.004259 | 0.004126 | 107만 | 1만 | 21.10.14 |
|
87 |
Revomon
REVO
|
0.03231 | 4.35 % | 0.03231 | 0.03097 | 105만 | 4만 | 21.04.12 |
|
88 |
Metastrike
MTS
|
0.003793 | 5.24 % | 0.004002 | 0.003793 | 98만 | 9만 | 21.12.14 |
|
89 |
ZooKeeper
ZOO
|
0.002026 | 0.73 % | 0.002041 | 0.002026 | 95만 | 0.20 | 21.04.29 |
|
90 |
Affyn
FYN
|
0.003700 | 2.24 % | 0.003700 | 0.003619 | 94만 | 7만 | 22.01.10 |
|
91 |
Captain Tsubasa
TSUGT
|
0.005042 | 6.45 % | 0.005390 | 0.005042 | 90만 | 37만 | 23.09.20 |
|
92 |
SafeMoon Inu
SMI
|
0.0000008944 | 0.3 % | 0.0000008944 | 0.0000008916 | 89만 | 338.79 | 21.05.20 |
|
93 |
Arcade
ARC
|
0.03118 | 11.56 % | 0.03525 | 0.03118 | 82만 | 3만 | 24.04.03 |
|
94 |
CropBytes
CBX
|
0.004226 | 9.46 % | 0.004226 | 0.003860 | 79만 | 4만 | 21.10.27 |
|
95 |
ChainGuardians
CGG
|
0.01274 | 3.12 % | 0.01274 | 0.01236 | 78만 | 738.97 | 21.03.02 |
|
96 |
Fabwelt
WELT
|
0.003095 | 1.02 % | 0.003095 | 0.003063 | 71만 | 10만 | 21.11.17 |
|
97 |
CryptoZoon
ZOON
|
0.0009603 | 2.36 % | 0.0009834 | 0.0009603 | 68만 | 7만 | 21.08.02 |
|
98 |
Elemon
ELMON
|
0.0009067 | 0.52 % | 0.0009067 | 0.0009019 | 58만 | 116.63 | 21.09.06 |
|
99 |
Token IN
TIN
|
0.02631 | 19.6 % | 0.02631 | 0.02200 | 55만 | 2만 | 23.08.29 |
|
100 |
X World Games
XWG
|
0.0001537 | 5.86 % | 0.0001632 | 0.0001537 | 53만 | 6만 | 21.04.27 |
|