#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
XOCIETY
XO
|
0.0001429 | 0.69 % | 0.0001439 | 0.0001429 | 11만 | 7만 | 25.06.25 |
|
| 102 |
CropBytes
CBX
|
0.0005596 | 0 | - | - | 10만 | - | 21.10.27 |
|
| 103 |
Unfettered Ecosystem
SOULS
|
0.00009042 | 3.27 % | 0.00009347 | 0.00009042 | 10만 | 9,250.01 | 23.05.23 |
|
| 104 |
Cryowar
CWAR
|
0.0003882 | 2.77 % | 0.0003882 | 0.0003777 | 10만 | 9,795.40 | 21.10.14 |
|
| 105 |
Vulcan Forged (LAVA)
LAVA
|
0.0003997 | 33.35 % | 0.0003997 | 0.0002997 | 10만 | 0.08 | 21.11.03 |
|
| 106 |
Wall Street Games (old)
WSG
|
0.0₁₀8993 | 0.13 % | 0.0₁₀9005 | 0.0₁₀8993 | 8만 | - | 21.05.24 |
|
| 107 |
Bunicorn
BUNI
|
0.002973 | 0.76 % | 0.002973 | 0.002951 | 8만 | - | 21.05.18 |
|
| 108 |
Rebel Bots
RBLS
|
0.0005802 | 0 | - | - | 7만 | - | 22.02.24 |
|
| 109 |
Decentral Games ICE
ICE
|
0.0003136 | 0 | - | - | 7만 | - | 21.10.25 |
|
| 110 |
The Winkyverse
WNK
|
0.00001233 | 0 | - | - | 7만 | - | 21.12.29 |
|
| 111 |
ChainGuardians
CGG
|
0.001023 | 0.97 % | 0.001023 | 0.001013 | 6만 | - | 21.03.02 |
|
| 112 |
CryptoBlades
SKILL
|
0.07633 | 1.03 % | 0.07712 | 0.07633 | 6만 | - | 21.05.09 |
|
| 113 |
Bag
BAG
|
0.00001380 | 3.48 % | 0.00001380 | 0.00001334 | 6만 | - | 24.02.21 |
|
| 114 |
Defina Finance
FINA
|
0.0006181 | 0.17 % | 0.0006181 | 0.0006171 | 6만 | - | 21.10.12 |
|
| 115 |
Binemon
BIN
|
0.0001409 | 0.17 % | 0.0001409 | 0.0001406 | 6만 | - | 21.08.26 |
|
| 116 |
RabBitcoin
RBTC
|
0.0₈7652 | 49.37 % | 0.0₆1511 | 0.0₈7652 | 6만 | - | 24.09.23 |
|
| 117 |
Token IN
TIN
|
0.002441 | 0 | - | - | 5만 | - | 23.08.29 |
|
| 118 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 119 |
FaraLand
FARA
|
0.002092 | 0 | - | - | 5만 | - | 21.05.03 |
|
| 120 |
Mist
MIST
|
0.0008397 | 0.7 % | 0.0008456 | 0.0008397 | 5만 | 8,968.98 | 21.04.16 |
|
| 121 |
Monsterra (MSTR)
MSTR
|
0.0004082 | 0.75 % | 0.0004113 | 0.0004082 | 4만 | - | 22.01.06 |
|
| 122 |
ASPO World
ASPO
|
0.0004520 | 0.7 % | 0.0004520 | 0.0004488 | 4만 | - | 21.11.14 |
|
| 123 |
Arcade
ARC
|
0.0009493 | 3.49 % | 0.0009836 | 0.0009493 | 3만 | - | 24.04.03 |
|
| 124 |
MAXX AI
MXM
|
0.00009849 | 0.55 % | 0.00009903 | 0.00009849 | 3만 | 1.87 | 24.01.29 |
|
| 125 |
LOCGame
LOCG
|
0.0002330 | 0 | - | - | 3만 | - | 21.05.02 |
|
| 126 |
Heroes Chained
HEC
|
0.0005579 | 0 | - | - | 3만 | - | 22.01.19 |
|
| 127 |
RealFevr
FEVR
|
0.000002822 | 5.4 % | 0.000002983 | 0.000002822 | 3만 | - | 21.07.09 |
|
| 128 |
Galactic Quadrant
GQ
|
0.000004690 | 0.29 % | 0.000004703 | 0.000004690 | 3만 | - | 21.12.15 |
|
| 129 |
MetaFighter
MF
|
0.00004407 | 0 | - | - | 3만 | - | 22.03.11 |
|
| 130 |
COGI
COGI
|
0.0004061 | 1.16 % | 0.0004061 | 0.0004014 | 3만 | - | 21.10.23 |
|
| 131 |
Captain Tsubasa
TSUGT
|
0.0001396 | 279.62 % | 0.0001396 | 0.00003677 | 2만 | 2만 | 23.09.20 |
|
| 132 |
Elpis Battle
EBA
|
0.001045 | 0.62 % | 0.001045 | 0.001038 | 2만 | 526.98 | 21.11.19 |
|
| 133 |
MetaSoccer
MSU
|
0.0001817 | 0 | - | - | 2만 | - | 21.11.22 |
|
| 134 |
GuildFi
GF
|
0.0007000 | 0 | - | - | 2만 | - | 21.12.05 |
|
| 135 |
Fabwelt
WELT
|
0.00007876 | 0 | - | - | 2만 | - | 21.11.17 |
|
| 136 |
SUGARVERSE
CNDY
|
0.00003857 | 69.32 % | 0.00003857 | 0.00002278 | 2만 | 1만 | 24.12.03 |
|
| 137 |
StarryNift
SNIFT
|
0.00002818 | 38.52 % | 0.00004584 | 0.00002818 | 2만 | 1만 | 24.09.26 |
|
| 138 |
Degen Arena
DEGEN
|
0.0₁₀3860 | 0 | - | - | 2만 | - | 25.06.12 |
|
| 139 |
Metastrike
MTS
|
0.00005821 | 0.31 % | 0.00005839 | 0.00005821 | 2만 | - | 21.12.14 |
|
| 140 |
FEAR
FEAR
|
0.0008244 | 1.5 % | 0.0008244 | 0.0008122 | 1만 | - | 21.05.17 |
|
| 141 |
SHILL Token
SHILL
|
0.00003794 | 14.88 % | 0.00004457 | 0.00003794 | 1만 | 483.21 | 21.06.16 |
|
| 142 |
Eldarune
ELDA
|
0.00005663 | 0 | - | - | 1만 | - | 22.10.31 |
|
| 143 |
Carbon
CARBON
|
0.0003503 | 0 | - | - | 1만 | - | 20.12.02 |
|
| 144 |
BEMIL Coin
BEM
|
0.00001182 | 0.92 % | 0.00001182 | 0.00001171 | 1만 | - | 21.11.25 |
|
| 145 |
Revolve Games
RPG
|
0.0001274 | 0 | - | - | 9,856.41 | - | 21.09.20 |
|
| 146 |
BetU
BETU
|
0.00009019 | 0 | - | - | 9,705.34 | - | 21.09.06 |
|
| 147 |
Chain of Legends
CLEG
|
0.00005055 | 0 | - | - | 9,003.73 | - | 22.06.07 |
|
| 148 |
Aether Games
AEG
|
0.00002013 | 0 | - | - | 8,959.58 | - | 22.01.25 |
|
| 149 |
DinoX
DNXC
|
0.0002461 | 0 | - | - | 8,373.20 | - | 21.07.26 |
|
| 150 |
DRUNK ROBOTS
METAL
|
0.00001073 | 20.3 % | 0.00001346 | 0.00001073 | 7,720.69 | 2.08 | 22.01.24 |
|
| 151 |
Kryptomon
KMON
|
0.00003956 | 0.64 % | 0.00003981 | 0.00003956 | 7,511.52 | - | 21.08.17 |
|
| 152 |
Forest Knight
KNIGHT
|
0.0001476 | 92.08 % | 0.001862 | 0.0001476 | 7,408.31 | - | 21.08.19 |
|
| 153 |
Crypto Sports Network
CSPN
|
0.002399 | 0.02 % | 0.002399 | 0.002399 | 6,569.90 | 241.80 | 19.05.01 |
|
| 154 |
POLKER
PKR
|
0.00003353 | 2.76 % | 0.00003448 | 0.00003353 | 6,493.43 | - | 21.06.15 |
|
| 155 |
Universe Boss Coin
UBC
|
0.000005995 | 4.77 % | 0.000006295 | 0.000005995 | 5,995.25 | 13만 | 25.05.22 |
|
| 156 |
Bitspawn
SPWN
|
0.000008699 | 0.02 % | 0.000008699 | 0.000008697 | 4,472.73 | 31.49 | 21.06.04 |
|
| 157 |
Nemesis Downfall
ND
|
0.0000003129 | 0 | - | - | 3,705.71 | - | 24.03.13 |
|
| 158 |
WorldShards
SHARDS
|
0.000003723 | 1.85 % | 0.000003793 | 0.000003723 | 3,043.07 | 19.88 | 25.09.04 |
|
| 159 |
Rune
RUNE
|
0.4135 | 2.6 % | 0.4135 | 0.4030 | 2,056.30 | 308만 | 21.05.18 |
|
| 160 |
WeWay
WWY
|
0.000001262 | 0 | - | - | 1,818.36 | - | 22.01.10 |
|
| 161 |
Magical Blocks
MBLK
|
0.00001120 | - % | 0.00001120 | 0.00001120 | 1,297.25 | - | 23.11.23 |
|
| 162 |
Cryptopolis
CPO
|
0.00001430 | 0 | - | - | 1,272.18 | - | 21.10.18 |
|
| 163 |
Warena
RENA
|
0.0001737 | 0 | - | - | 1,192.45 | - | 21.10.05 |
|
| 164 |
MetaverseX
METAX
|
0.0003510 | 0 | - | - | 965.41 | - | 21.10.21 |
|
| 165 |
Step Hero
HERO
|
0.00007100 | 0 | - | - | 919.56 | 2만 | 21.08.16 |
|
| 166 |
ETNA Network
ETNA
|
0.00004804 | 2.25 % | 0.00004804 | 0.00004698 | 580.33 | - | 21.03.26 |
|
| 167 |
Salad
SALD
|
0.000006003 | 0 | - | - | 453.91 | - | 23.07.19 |
|
| 168 |
Elementeum
ELET
|
0.00005300 | 0.57 % | 0.00005300 | 0.00005270 | 276.86 | 1.86 | 19.05.13 |
|
| 169 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 170 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
| 171 |
Yabba Dabba Doo!
YBDBD
|
0.0000008892 | 1.54 % | 0.0000009031 | 0.0000008892 | - | 4만 | 25.06.06 |
|
| 172 |
Game Meteor Coin
GMTO
|
0.00002318 | 13.11 % | 0.00002667 | 0.00002318 | - | 8만 | 24.01.23 |
|
| 173 |
Cometh
MUST
|
0.3497 | 3.71 % | 0.3497 | 0.3372 | - | - | 21.01.20 |
|
| 174 |
Pegaxy
PGX
|
0.00003608 | 3.84 % | 0.00003608 | 0.00003474 | - | - | 21.10.23 |
|
| 175 |
Flare Token
1FLR
|
0.000003141 | 1.15 % | 0.000003141 | 0.000003105 | - | - | 21.10.22 |
|
| 176 |
Arkimals
EGG
|
2.16 | 1.16 % | 2.18 | 2.16 | - | 8.13 | 21.06.30 |
|
| 177 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 178 |
Magic Beasties
BSTS
|
0.0000001424 | 4.06 % | 0.0000001424 | 0.0000001368 | - | - | 21.09.06 |
|
| 179 |
Ainu Token
AINU
|
0.₁₂3541 | 2.45 % | 0.₁₂3541 | 0.₁₂3456 | - | 58.95 | 21.07.13 |
|
| 180 |
Bonkers Meme Token
BNKRS
|
0.00005781 | 0 | - | - | - | - | 25.07.30 |
|
| 181 |
Merit Circle
MC
|
0.01559 | 0 | - | - | - | - | 21.10.29 |
|
| 182 |
Champz
CHAMPZ
|
0.0₉2266 | 0 | - | - | - | - | 23.06.14 |
|
| 183 |
Hero Arena
HERA
|
0.00002025 | 2.96 % | 0.00002025 | 0.00001966 | - | - | 21.10.21 |
|
| 184 |
Moomonster
MOO
|
0.0006922 | 0 | - | - | - | - | 21.12.03 |
|
| 185 |
Kryxivia
KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 186 |
ChainCade
CHAINCADE
|
0.0₉5519 | 4.81 % | 0.0₉5519 | 0.0₉5266 | - | - | 21.07.13 |
|
| 187 |
Equilibrium Games
EQ
|
0.004849 | 0 | - | - | - | - | 21.10.07 |
|
| 188 |
Web3Games.com
WGT
|
0.0002701 | 0 | - | - | - | - | 24.02.06 |
|
| 189 |
MetaGear
GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 190 |
TAP FANTASY
TAP
|
0.00001084 | 0 | - | - | - | - | 22.01.28 |
|
| 191 |
Cool Cats MILK
MILK
|
0.00003879 | 0 | - | - | - | - | 23.02.23 |
|
| 192 |
Vulcano
VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 193 |
Memes vs Undead
MVU
|
0.00001849 | 0 | - | - | - | - | 23.12.11 |
|
| 194 |
xPET tech BPET
BPET
|
0.001111 | 0 | - | - | - | - | 23.12.29 |
|
| 195 |
Fancy Games
FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
| 196 |
Metahorse Unity
MUNITY
|
0.00002732 | 0 | - | - | - | - | 24.02.21 |
|
| 197 |
Chain Games
CHAIN
|
0.004767 | 1.4 % | 0.004767 | 0.004701 | - | 9,226.09 | 20.08.28 |
|
| 198 |
Infinity Skies
ISKY
|
0.0003998 | 0 | - | - | - | - | 22.01.03 |
|
| 199 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
| 200 |
Moonwalk Fitness
MF
|
0.009139 | 2.3 % | 0.009354 | 0.009139 | - | 2만 | 25.10.06 |
|