#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Token IN
TIN
|
0.02635 | 6.46 % | 0.02635 | 0.02475 | 55만 | 2만 | 23.08.29 |
|
102 |
Forest Knight
KNIGHT
|
0.01175 | 4.65 % | 0.01175 | 0.01123 | 54만 | 262.72 | 21.08.19 |
|
103 |
X World Games
XWG
|
0.0001486 | 7.66 % | 0.0001610 | 0.0001486 | 51만 | 6만 | 21.04.27 |
|
104 |
Binamon
BMON
|
0.004250 | 7.57 % | 0.004250 | 0.003951 | 49만 | 570.33 | 21.06.29 |
|
105 |
Wall Street Games (old)
WSG
|
0.0₉5353 | 53.17 % | 0.0₉5353 | 0.0₉3494 | 48만 | 2,749.43 | 21.05.24 |
|
106 |
Heroes Chained
HEC
|
0.008673 | 6.4 % | 0.008673 | 0.008151 | 45만 | 6만 | 22.01.19 |
|
107 |
LOCGame
LOCG
|
0.003287 | 0.3 % | 0.003297 | 0.003287 | 44만 | 123.43 | 21.05.02 |
|
108 |
POLKER
PKR
|
0.002157 | 5.22 % | 0.002276 | 0.002157 | 42만 | 3,832.18 | 21.06.15 |
|
109 |
Protocol Monsters
PMON
|
0.1155 | 9.9 % | 0.1282 | 0.1155 | 39만 | 3,931.23 | 21.03.27 |
|
110 |
Blockchain Monster Hunt
BCMC
|
0.001479 | 4.08 % | 0.001479 | 0.001421 | 36만 | 1,304.45 | 21.10.14 |
|
111 |
SHILL Token
SHILL
|
0.0008082 | 1.97 % | 0.0008082 | 0.0007926 | 29만 | 4,611.22 | 21.06.16 |
|
112 |
Defina Finance
FINA
|
0.002806 | 8.26 % | 0.003058 | 0.002806 | 27만 | 5만 | 21.10.12 |
|
113 |
CryptoBlades
SKILL
|
0.3061 | 4.41 % | 0.3061 | 0.2931 | 27만 | 6만 | 21.05.09 |
|
114 |
MetaFighter
MF
|
0.0004141 | 4.61 % | 0.0004141 | 0.0003959 | 25만 | 5만 | 22.03.11 |
|
115 |
Monsterra (MSTR)
MSTR
|
0.004836 | 7.63 % | 0.005235 | 0.004836 | 25만 | 6만 | 22.01.06 |
|
116 |
Kryptomon
KMON
|
0.001270 | 7.08 % | 0.001367 | 0.001270 | 24만 | 24만 | 21.08.17 |
|
117 |
MetaSoccer
MSU
|
0.002058 | 12.32 % | 0.002058 | 0.001832 | 24만 | 713.86 | 21.11.22 |
|
118 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
119 |
Magical Blocks
MBLK
|
0.001465 | 2.93 % | 0.001465 | 0.001423 | 17만 | 490.04 | 23.11.23 |
|
120 |
Binemon
BIN
|
0.0003598 | 6.15 % | 0.0003598 | 0.0003389 | 15만 | 2만 | 21.08.26 |
|
121 |
RealFevr
FEVR
|
0.00001365 | 4.11 % | 0.00001365 | 0.00001311 | 15만 | 52.84 | 21.07.09 |
|
122 |
FaraLand
FARA
|
0.006240 | 4.5 % | 0.006240 | 0.005971 | 14만 | 6만 | 21.05.03 |
|
123 |
Carbon
CARBON
|
0.003889 | 2.05 % | 0.003889 | 0.003811 | 14만 | 1,433.33 | 20.12.02 |
|
124 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
125 |
ASPO World
ASPO
|
0.001600 | 2.2 % | 0.001600 | 0.001565 | 13만 | 848.18 | 21.11.14 |
|
126 |
Nemesis Downfall
ND
|
0.00001028 | 15.4 % | 0.00001028 | 0.000008912 | 12만 | 4,022.69 | 24.03.13 |
|
127 |
My Master War
MAT
|
0.001248 | 2.4 % | 0.001248 | 0.001219 | 12만 | 85.58 | 21.09.17 |
|
128 |
Chain of Legends
CLEG
|
0.0008077 | 1.62 % | 0.0008077 | 0.0007947 | 11만 | 4,481.65 | 22.06.07 |
|
129 |
Elpis Battle
EBA
|
0.004490 | 4.88 % | 0.004490 | 0.004281 | 10만 | 1,737.62 | 21.11.19 |
|
130 |
Bunicorn
BUNI
|
0.002615 | 6.7 % | 0.002615 | 0.002451 | 7만 | 4.21 | 21.05.18 |
|
131 |
Salad
SALD
|
0.0008309 | 0.99 % | 0.0008309 | 0.0008227 | 6만 | 20만 | 23.07.19 |
|
132 |
GuildFi
GF
|
0.002127 | 0 | - | - | 6만 | - | 21.12.05 |
|
133 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
134 |
COGI
COGI
|
0.0007386 | 6.19 % | 0.0007386 | 0.0006955 | 5만 | 160.13 | 21.10.23 |
|
135 |
Mist
MIST
|
0.0007424 | 44.1 % | 0.001328 | 0.0007424 | 4만 | 26만 | 21.04.16 |
|
136 |
Crypto Sports Network
CSPN
|
0.01496 | 10.01 % | 0.01496 | 0.01359 | 4만 | 2,633.45 | 19.05.01 |
|
137 |
Bitspawn
SPWN
|
0.00007762 | 3.66 % | 0.00007762 | 0.00007487 | 4만 | 37.70 | 21.06.04 |
|
138 |
Revolve Games
RPG
|
0.0003750 | 4.46 % | 0.0003925 | 0.0003750 | 3만 | 185.80 | 21.09.20 |
|
139 |
Rune
RUNE
|
5.36 | 8.29 % | 5.36 | 4.95 | 3만 | 56만 | 21.05.18 |
|
140 |
BEMIL Coin
BEM
|
0.00002666 | 6.18 % | 0.00002666 | 0.00002510 | 3만 | 30.34 | 21.11.25 |
|
141 |
DinoX
DNXC
|
0.0007350 | 2.9 % | 0.0007350 | 0.0007142 | 2만 | 836.02 | 21.07.26 |
|
142 |
BetU
BETU
|
0.0002015 | 3.76 % | 0.0002094 | 0.0002015 | 2만 | 43.27 | 21.09.06 |
|
143 |
Step Hero
HERO
|
0.001213 | 3.43 % | 0.001213 | 0.001173 | 2만 | 6만 | 21.08.16 |
|
144 |
Warena
RENA
|
0.001552 | 4.58 % | 0.001552 | 0.001484 | 1만 | 431.41 | 21.10.05 |
|
145 |
MetaverseX
METAX
|
0.003387 | 3.65 % | 0.003387 | 0.003268 | 9,316.69 | 107만 | 21.10.21 |
|
146 |
Decentral Games ICE
ICE
|
0.00003070 | 4.18 % | 0.00003070 | 0.00002946 | 6,958.97 | 4,803.39 | 21.10.25 |
|
147 |
Elementeum
ELET
|
0.0007732 | 1.2 % | 0.0007825 | 0.0007732 | 4,038.59 | 21.05 | 19.05.13 |
|
148 |
Cryptopolis
CPO
|
0.00001655 | 5.54 % | 0.00001655 | 0.00001568 | 1,471.86 | 23.72 | 21.10.18 |
|
149 |
ETNA Network
ETNA
|
0.0001123 | 20.88 % | 0.0001419 | 0.0001123 | 1,356.88 | 100.28 | 21.03.26 |
|
150 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
151 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
152 |
Game Meteor Coin
GMTO
|
0.0003114 | 6.59 % | 0.0003114 | 0.0002921 | - | 8,845.53 | 24.01.23 |
|
153 |
Cometh
MUST
|
3.52 | 3.71 % | 3.52 | 3.4 | - | 13.87 | 21.01.20 |
|
154 |
Pegaxy
PGX
|
0.004404 | 3.03 % | 0.004404 | 0.004274 | - | 25.39 | 21.10.23 |
|
155 |
Flare Token
1FLR
|
0.00003877 | 7.49 % | 0.00004191 | 0.00003877 | - | 754.32 | 21.10.22 |
|
156 |
Waves Ducks
EGG
|
12.23 | 4.54 % | 12.23 | 11.7 | - | 48만 | 21.06.30 |
|
157 |
StarryNift
SNIFT
|
0.03323 | 8.67 % | 0.03323 | 0.03058 | - | 135만 | 24.09.26 |
|
158 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
159 |
Magic Beasties
BSTS
|
0.0000001739 | 7.39 % | 0.0000001739 | 0.0000001619 | - | 3.39 | 21.09.06 |
|
160 |
Ainu Token
AINU
|
0.₁₂4951 | 4.41 % | 0.₁₂4951 | 0.₁₂4741 | - | 10.83 | 21.07.13 |
|
161 |
Merit Circle
MC
|
0.2036 | 0.51 % | 0.2047 | 0.2036 | - | 8,695.86 | 21.10.29 |
|
162 |
Champz
CHAMPZ
|
0.0₉2266 | 0 | - | - | - | - | 23.06.14 |
|
163 |
Hero Arena
HERA
|
0.001135 | 2.78 % | 0.001135 | 0.001104 | - | 314.72 | 21.10.21 |
|
164 |
MixMob
MXM
|
0.009857 | 5.98 % | 0.009857 | 0.009301 | - | 6만 | 24.01.29 |
|
165 |
Moomonster
MOO
|
0.0006918 | 0.06 % | 0.0006922 | 0.0006918 | - | - | 21.12.03 |
|
166 |
Kryxivia
KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
167 |
ChainCade
CHAINCADE
|
0.0₉9864 | 8.05 % | 0.0₉9864 | 0.0₉9129 | - | 3.96 | 21.07.13 |
|
168 |
Equilibrium Games
EQ
|
0.02862 | 1.34 % | 0.02862 | 0.02824 | - | 18만 | 21.10.07 |
|
169 |
Web3Games.com
WGT
|
0.0002701 | 0 | - | - | - | - | 24.02.06 |
|
170 |
MetaGear
GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
171 |
TAP FANTASY
TAP
|
0.0008241 | 4.93 % | 0.0008668 | 0.0008241 | - | 39만 | 22.01.28 |
|
172 |
Cool Cats MILK
MILK
|
0.0001573 | 2.61 % | 0.0001573 | 0.0001533 | - | 1,221.32 | 23.02.23 |
|
173 |
TTcoin
TC
|
0.0001652 | 2.08 % | 0.0001687 | 0.0001652 | - | 29만 | 21.10.08 |
|
174 |
Sipher
SIPHER
|
0.1479 | 1.51 % | 0.1479 | 0.1457 | - | 2만 | 21.12.01 |
|
175 |
Vulcano
VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
176 |
Memes vs Undead
MVU
|
0.005430 | 5.17 % | 0.005430 | 0.005163 | - | 32.10 | 23.12.11 |
|
177 |
SUGARVERSE
CNDY
|
0.004916 | 1.9 % | 0.004916 | 0.004824 | - | 4,239.52 | 24.12.03 |
|
178 |
xPET tech BPET
BPET
|
0.007543 | 4.35 % | 0.007543 | 0.007229 | - | 407.24 | 23.12.29 |
|
179 |
Fancy Games
FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
180 |
Metahorse Unity
MUNITY
|
0.01268 | 21.97 % | 0.01268 | 0.01039 | - | 51만 | 24.02.21 |
|
181 |
Chain Games
CHAIN
|
0.02104 | 2.51 % | 0.02104 | 0.02052 | - | 1,822.93 | 20.08.28 |
|
182 |
Infinity Skies
ISKY
|
0.002441 | 0.69 % | 0.002458 | 0.002441 | - | 0.83 | 22.01.03 |
|
183 |
The Winkyverse
WNK
|
0.0002984 | 0.35 % | 0.0002994 | 0.0002984 | - | 6만 | 21.12.29 |
|
184 |
TryHards
TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
185 |
Dark Energy Crystals
DEC
|
0.0008163 | 0.62 % | 0.0008163 | 0.0008112 | - | 929.51 | 20.08.10 |
|
186 |
Taroverse
TARO
|
0.00009831 | 3.41 % | 0.00009831 | 0.00009506 | - | 22.69 | 22.03.22 |
|
187 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
188 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
189 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
190 |
Duelist King
DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
191 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
192 |
Enjinstarter
EJS
|
0.001497 | 0.51 % | 0.001497 | 0.001490 | - | 6만 | 21.10.03 |
|
193 |
Monsterra (MAG)
MAG
|
0.0005538 | 1.26 % | 0.0005608 | 0.0005538 | - | 224.71 | 22.08.30 |
|
194 |
Meta Masters Guild Games
MEMAGX
|
0.001194 | 14.54 % | 0.001194 | 0.001042 | - | 2만 | 24.04.08 |
|
195 |
Carmin
CARMIN
|
0.001298 | 35.69 % | 0.002019 | 0.001298 | - | 19.46 | 23.02.14 |
|
196 |
PECland
PECL
|
0.000004585 | 1.46 % | 0.000004585 | 0.000004519 | - | 13.94 | 24.01.25 |
|
197 |
Kaby Gaming Token
KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
198 |
Nomad Exiles
PRIDE
|
0.0009277 | 0.06 % | 0.0009282 | 0.0009277 | - | - | 22.03.09 |
|
199 |
HappyLand
HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
200 |
Crypto Gladiator Shards
CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|