#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Boson Protocol
 BOSON
|
0.3275 | 4.63 % | 0.3275 | 0.3129 | 4,499만 | 76만 | 21.03.16 |
|
| 32 |
GameFi.org
 GAFI
|
3.94 | 19.97 % | 3.94 | 3.29 | 4,322만 | 67만 | 21.09.09 |
|
| 33 |
Metacade
 MCADE
|
0.03110 | 2.98 % | 0.03205 | 0.03110 | 4,140만 | 452만 | 23.04.07 |
|
| 34 |
Voxies
 VOXEL
|
0.1809 | 8.13 % | 0.1809 | 0.1673 | 3,878만 | 897만 | 21.12.14 |
|
| 35 |
Cornucopias
 COPI
|
0.04026 | 5.17 % | 0.04026 | 0.03828 | 3,692만 | 21만 | 21.12.03 |
|
| 36 |
Biswap
 BSW
|
0.06817 | 7.83 % | 0.06817 | 0.06322 | 3,656만 | 870만 | 21.07.02 |
|
| 37 |
RabBitcoin
 RBTC
|
0.000004697 | 21.1 % | 0.000004697 | 0.000003878 | 3,493만 | 312만 | 24.09.23 |
|
| 38 |
Games for a Living
 GFAL
|
0.009154 | 1.58 % | 0.009154 | 0.009010 | 3,048만 | 66만 | 23.02.04 |
|
| 39 |
VIDT DAO
 VIDT
|
0.03308 | 5.95 % | 0.03308 | 0.03122 | 2,786만 | 391만 | 19.04.05 |
|
| 40 |
Guild of Guardians
 GOG
|
0.03608 | 2.04 % | 0.03608 | 0.03536 | 2,451만 | 67만 | 21.12.22 |
|
| 41 |
WAGMI Games
 WAGMIGAMES
|
0.00001241 | 2.87 % | 0.00001241 | 0.00001206 | 2,240만 | 99만 | 22.06.07 |
|
| 42 |
Volt Inu
 VOLT
|
0.0000003631 | 6.25 % | 0.0000003631 | 0.0000003417 | 1,989만 | 12만 | 21.12.21 |
|
| 43 |
QORPO WORLD
 QORPO
|
0.1791 | 5.21 % | 0.1791 | 0.1702 | 1,902만 | 58만 | 22.02.24 |
|
| 44 |
UFO Gaming
 UFO
|
0.0000006631 | 6.35 % | 0.0000006631 | 0.0000006235 | 1,708만 | 15만 | 21.06.30 |
|
| 45 |
GAMEE
 GMEE
|
0.01252 | 6.55 % | 0.01340 | 0.01252 | 1,695만 | 28만 | 21.04.02 |
|
| 46 |
Katana Inu
 KATA
|
0.0005977 | 5.11 % | 0.0005977 | 0.0005687 | 1,628만 | 49만 | 21.11.25 |
|
| 47 |
Aurory
 AURY
|
0.2346 | 2.42 % | 0.2346 | 0.2291 | 1,594만 | 16만 | 21.10.24 |
|
| 48 |
Creo Engine
 CREO
|
0.04008 | 2.56 % | 0.04008 | 0.03908 | 1,404만 | 153만 | 22.01.07 |
|
| 49 |
zkRace
 ZERC
|
0.1156 | 5.49 % | 0.1156 | 0.1096 | 1,388만 | 28만 | 21.07.02 |
|
| 50 |
Seedworld
 SWORLD
|
0.005851 | 0.62 % | 0.005851 | 0.005815 | 1,280만 | 30만 | 24.10.23 |
|
| 51 |
CateCoin
 CATE
|
0.0000002203 | 5.29 % | 0.0000002203 | 0.0000002093 | 1,262만 | 23만 | 21.05.09 |
|
| 52 |
Splintershards
 SPS
|
0.009407 | 8.75 % | 0.009407 | 0.008650 | 1,249만 | 17만 | 21.07.24 |
|
| 53 |
UNKJD
 MBS
|
0.01977 | 0.4 % | 0.01977 | 0.01969 | 1,237만 | 7만 | 21.12.22 |
|
| 54 |
ParagonsDAO
 PDT
|
0.07370 | 3.4 % | 0.07370 | 0.07127 | 1,171만 | 7,089.26 | 22.02.01 |
|
| 55 |
Netvrk
 NETVR
|
0.1111 | 3.2 % | 0.1111 | 0.1077 | 1,083만 | 18만 | 21.05.20 |
|
| 56 |
BADMAD ROBOTS
 METAL
|
0.01485 | 1.5 % | 0.01507 | 0.01485 | 1,068만 | 9만 | 22.01.24 |
|
| 57 |
Zukiverse
 ZUKI
|
0.1744 | 0.8 % | 0.1744 | 0.1730 | 642만 | 524.87 | 21.11.09 |
|
| 58 |
Rainbow Token
 RBW
|
0.03047 | 0.05 % | 0.03049 | 0.03047 | 599만 | - | 22.03.16 |
|
| 59 |
MagicCraft
 MCRT
|
0.001153 | 1.47 % | 0.001153 | 0.001136 | 581만 | 9만 | 21.12.07 |
|
| 60 |
Upland (SPARKLET)
 SPARKLET
|
0.03417 | 1.51 % | 0.03417 | 0.03366 | 578만 | 31만 | 24.07.23 |
|