#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Pegaxy
 PGX
|
0.004749 | 5.19 % | 0.005009 | 0.004749 | - | 812.80 | 21.10.23 |
|
| 152 |
Flare Token
 1FLR
|
0.00001258 | 6.28 % | 0.00001258 | 0.00001184 | - | 169.41 | 21.10.22 |
|
| 153 |
Waves Ducks
 EGG
|
7.57 | 2.64 % | 7.57 | 7.38 | - | 63.95 | 21.06.30 |
|
| 154 |
StarryNift
 SNIFT
|
0.02512 | 7.51 % | 0.02716 | 0.02512 | - | 165만 | 24.09.26 |
|
| 155 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 156 |
Magic Beasties
 BSTS
|
0.0000001594 | 0 | - | - | - | - | 21.09.06 |
|
| 157 |
Ainu Token
 AINU
|
0.₁₂4736 | 4.66 % | 0.₁₂4736 | 0.₁₂4525 | - | 15.31 | 21.07.13 |
|
| 158 |
Merit Circle
 MC
|
0.2210 | 4.69 % | 0.2318 | 0.2210 | - | 4만 | 21.10.29 |
|
| 159 |
Champz
 CHAMPZ
|
0.001822 | 9.89 % | 0.002022 | 0.001822 | - | 2만 | 23.06.14 |
|
| 160 |
Hero Arena
 HERA
|
0.001021 | 0.06 % | 0.001021 | 0.001020 | - | 99.12 | 21.10.21 |
|
| 161 |
MixMob
 MXM
|
0.008572 | 5.82 % | 0.009101 | 0.008572 | - | 5만 | 24.01.29 |
|
| 162 |
Moomonster
 MOO
|
0.0003100 | 38.21 % | 0.0005017 | 0.0003100 | - | 1.34 | 21.12.03 |
|
| 163 |
Kryxivia
 KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 164 |
ChainCade
 CHAINCADE
|
0.0₉9255 | 3.27 % | 0.0₉9255 | 0.0₉8961 | - | 55.97 | 21.07.13 |
|
| 165 |
Equilibrium Games
 EQ
|
0.01409 | 1.3 % | 0.01409 | 0.01391 | - | 3만 | 21.10.07 |
|
| 166 |
Web3Games.com
 WGT
|
0.001173 | 2.85 % | 0.001173 | 0.001141 | - | 111.44 | 24.02.06 |
|
| 167 |
MetaGear
 GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 168 |
TAP FANTASY
 TAP
|
0.0009154 | 0.59 % | 0.0009154 | 0.0009100 | - | 4만 | 22.01.28 |
|
| 169 |
Cool Cats MILK
 MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
| 170 |
TTcoin
 TC
|
0.0001324 | 1.64 % | 0.0001324 | 0.0001302 | - | 19만 | 21.10.08 |
|
| 171 |
Sipher
 SIPHER
|
0.1278 | 9.15 % | 0.1407 | 0.1278 | - | 4,481.49 | 21.12.01 |
|
| 172 |
Vulcano
 VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 173 |
Memes vs Undead
 MVU
|
0.007777 | 1.16 % | 0.007777 | 0.007688 | - | 118.52 | 23.12.11 |
|
| 174 |
xPET tech BPET
 BPET
|
0.009110 | 1.25 % | 0.009225 | 0.009110 | - | 127.89 | 23.12.29 |
|
| 175 |
Fancy Games
 FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
| 176 |
Metahorse Unity
 MUNITY
|
0.005626 | 9.37 % | 0.006208 | 0.005626 | - | 20만 | 24.02.21 |
|
| 177 |
Chain Games
 CHAIN
|
0.01273 | 4.05 % | 0.01327 | 0.01273 | - | 1,555.03 | 20.08.28 |
|
| 178 |
Infinity Skies
 ISKY
|
0.002283 | 1.99 % | 0.002329 | 0.002283 | - | 437.58 | 22.01.03 |
|
| 179 |
The Winkyverse
 WNK
|
0.0001952 | 0.02 % | 0.0001952 | 0.0001952 | - | 5만 | 21.12.29 |
|
| 180 |
TryHards
 TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|