#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
RealFevr
 FEVR
|
0.00001416 | 0.41 % | 0.00001416 | 0.00001410 | 15만 | 991.10 | 21.07.09 |
|
| 122 |
Nemesis Downfall
 ND
|
0.00001231 | 8.62 % | 0.00001347 | 0.00001231 | 15만 | 3,243.31 | 24.03.13 |
|
| 123 |
Chain of Legends
 CLEG
|
0.001064 | 0.42 % | 0.001064 | 0.001059 | 14만 | 1만 | 22.06.07 |
|
| 124 |
FaraLand
 FARA
|
0.006100 | 0.82 % | 0.006100 | 0.006050 | 14만 | 5만 | 21.05.03 |
|
| 125 |
RaceFi
 RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
| 126 |
ASPO World
 ASPO
|
0.001585 | 6.5 % | 0.001695 | 0.001585 | 13만 | 3,671.27 | 21.11.14 |
|
| 127 |
Defina Finance
 FINA
|
0.001801 | 2.23 % | 0.001842 | 0.001801 | 12만 | 6만 | 21.10.12 |
|
| 128 |
My Master War
 MAT
|
0.001105 | 2.11 % | 0.001105 | 0.001082 | 10만 | 498.88 | 21.09.17 |
|
| 129 |
Elpis Battle
 EBA
|
0.004297 | 2.64 % | 0.004297 | 0.004187 | 10만 | 3,385.98 | 21.11.19 |
|
| 130 |
Salad
 SALD
|
0.001166 | 2.85 % | 0.001200 | 0.001166 | 9만 | 6만 | 23.07.19 |
|
| 131 |
Bunicorn
 BUNI
|
0.002511 | 4.4 % | 0.002511 | 0.002405 | 7만 | 16.42 | 21.05.18 |
|
| 132 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.1 % | 0.02002 | 0.02000 | 5만 | 198.30 | 19.05.01 |
|
| 133 |
SolChicks Token
 CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 134 |
COGI
 COGI
|
0.0006918 | 3.61 % | 0.0006918 | 0.0006677 | 4만 | 247.61 | 21.10.23 |
|
| 135 |
Rune
 RUNE
|
5.56 | 0.19 % | 5.57 | 5.56 | 3만 | 18만 | 21.05.18 |
|
| 136 |
BetU
 BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
| 137 |
BEMIL Coin
 BEM
|
0.00002345 | 2.43 % | 0.00002403 | 0.00002345 | 2만 | 2.91 | 21.11.25 |
|
| 138 |
MetaverseX
 METAX
|
0.008318 | 1.6 % | 0.008318 | 0.008187 | 2만 | 663.25 | 21.10.21 |
|
| 139 |
DinoX
 DNXC
|
0.0005040 | 3.35 % | 0.0005215 | 0.0005040 | 2만 | 349.99 | 21.07.26 |
|
| 140 |
Step Hero
 HERO
|
0.001147 | 0.49 % | 0.001147 | 0.001141 | 1만 | 5만 | 21.08.16 |
|
| 141 |
Warena
 RENA
|
0.001025 | 7.97 % | 0.001025 | 0.0009499 | 7,038.62 | 1,030.06 | 21.10.05 |
|
| 142 |
Decentral Games ICE
 ICE
|
0.00002905 | 10.33 % | 0.00003240 | 0.00002905 | 6,585.51 | 4,604.26 | 21.10.25 |
|
| 143 |
Bitspawn
 SPWN
|
0.000007042 | 0.21 % | 0.000007057 | 0.000007042 | 3,620.90 | 89.54 | 21.06.04 |
|
| 144 |
Elementeum
 ELET
|
0.0005807 | 1.25 % | 0.0005807 | 0.0005735 | 3,033.50 | 17.91 | 19.05.13 |
|
| 145 |
Cryptopolis
 CPO
|
0.00001595 | 0.16 % | 0.00001595 | 0.00001593 | 1,419.04 | 236.19 | 21.10.18 |
|
| 146 |
ETNA Network
 ETNA
|
0.00005197 | 0.89 % | 0.00005197 | 0.00005150 | 627.79 | 5.63 | 21.03.26 |
|
| 147 |
CryptoPlanes
 CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 148 |
Dracula Token
 DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
| 149 |
Game Meteor Coin
 GMTO
|
0.0005744 | 46.15 % | 0.0005744 | 0.0003930 | - | 11만 | 24.01.23 |
|
| 150 |
Cometh
 MUST
|
3.24 | 4.22 % | 3.39 | 3.24 | - | 20.83 | 21.01.20 |
|