#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
Binemon
 BIN
|
0.0003478 | 2.59 % | 0.0003478 | 0.0003390 | 14만 | 2만 | 21.08.26 |
|
| 122 |
FaraLand
 FARA
|
0.006232 | 4.35 % | 0.006232 | 0.005972 | 14만 | 6만 | 21.05.03 |
|
| 123 |
Carbon
 CARBON
|
0.003889 | 2.07 % | 0.003889 | 0.003810 | 14만 | 1,433.36 | 20.12.02 |
|
| 124 |
RaceFi
 RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
| 125 |
ASPO World
 ASPO
|
0.001608 | 2.7 % | 0.001608 | 0.001565 | 13만 | 830.90 | 21.11.14 |
|
| 126 |
Nemesis Downfall
 ND
|
0.00001028 | 15.4 % | 0.00001028 | 0.000008912 | 12만 | 4,022.69 | 24.03.13 |
|
| 127 |
My Master War
 MAT
|
0.001248 | 2.43 % | 0.001248 | 0.001218 | 12만 | 85.58 | 21.09.17 |
|
| 128 |
Chain of Legends
 CLEG
|
0.0008081 | 1.71 % | 0.0008081 | 0.0007945 | 11만 | 4,472.87 | 22.06.07 |
|
| 129 |
Elpis Battle
 EBA
|
0.004490 | 4.88 % | 0.004490 | 0.004281 | 10만 | 1,737.62 | 21.11.19 |
|
| 130 |
Bunicorn
 BUNI
|
0.002615 | 7.42 % | 0.002615 | 0.002434 | 7만 | 4.50 | 21.05.18 |
|
| 131 |
Salad
 SALD
|
0.0008306 | 0.95 % | 0.0008306 | 0.0008228 | 6만 | 20만 | 23.07.19 |
|
| 132 |
GuildFi
 GF
|
0.002127 | 0 | - | - | 6만 | - | 21.12.05 |
|
| 133 |
SolChicks Token
 CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 134 |
Mist
 MIST
|
0.0008460 | 36.06 % | 0.001322 | 0.0008460 | 5만 | 26만 | 21.04.16 |
|
| 135 |
COGI
 COGI
|
0.0007386 | 6.19 % | 0.0007386 | 0.0006955 | 5만 | 160.13 | 21.10.23 |
|
| 136 |
Crypto Sports Network
 CSPN
|
0.01496 | 3.99 % | 0.01496 | 0.01438 | 4만 | 2,633.52 | 19.05.01 |
|
| 137 |
Bitspawn
 SPWN
|
0.00007773 | 3.52 % | 0.00007773 | 0.00007509 | 4만 | 37.94 | 21.06.04 |
|
| 138 |
Revolve Games
 RPG
|
0.0003750 | 4.46 % | 0.0003925 | 0.0003750 | 3만 | 185.80 | 21.09.20 |
|
| 139 |
Rune
 RUNE
|
5.37 | 7.78 % | 5.37 | 4.98 | 3만 | 56만 | 21.05.18 |
|
| 140 |
BEMIL Coin
 BEM
|
0.00002666 | 6.18 % | 0.00002666 | 0.00002510 | 3만 | 30.34 | 21.11.25 |
|
| 141 |
DinoX
 DNXC
|
0.0007660 | 7.28 % | 0.0007660 | 0.0007140 | 3만 | 827.44 | 21.07.26 |
|
| 142 |
BetU
 BETU
|
0.0002015 | 3.76 % | 0.0002094 | 0.0002015 | 2만 | 43.27 | 21.09.06 |
|
| 143 |
Step Hero
 HERO
|
0.001212 | 3.43 % | 0.001212 | 0.001172 | 2만 | 6만 | 21.08.16 |
|
| 144 |
Warena
 RENA
|
0.001552 | 4.58 % | 0.001552 | 0.001484 | 1만 | 431.41 | 21.10.05 |
|
| 145 |
MetaverseX
 METAX
|
0.003364 | 2.93 % | 0.003364 | 0.003268 | 9,253.09 | 107만 | 21.10.21 |
|
| 146 |
Decentral Games ICE
 ICE
|
0.00003067 | 4.19 % | 0.00003067 | 0.00002943 | 6,952.50 | 4,797.91 | 21.10.25 |
|
| 147 |
Elementeum
 ELET
|
0.0007742 | 1.2 % | 0.0007835 | 0.0007742 | 4,044.01 | 21.03 | 19.05.13 |
|
| 148 |
Cryptopolis
 CPO
|
0.00001655 | 5.54 % | 0.00001655 | 0.00001568 | 1,471.86 | 23.72 | 21.10.18 |
|
| 149 |
ETNA Network
 ETNA
|
0.0001198 | 15.6 % | 0.0001419 | 0.0001198 | 1,447.48 | 90.21 | 21.03.26 |
|
| 150 |
CryptoPlanes
 CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|