#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
Cryowar
 CWAR
|
0.002957 | 5.58 % | 0.003132 | 0.002957 | 77만 | 3만 | 21.10.14 |
|
| 92 |
Eldarune
 ELDA
|
0.004369 | 4.34 % | 0.004567 | 0.004369 | 72만 | 4만 | 22.10.31 |
|
| 93 |
CropBytes
 CBX
|
0.003660 | 6.91 % | 0.003932 | 0.003660 | 68만 | 6만 | 21.10.27 |
|
| 94 |
ChainGuardians
 CGG
|
0.01107 | 11.39 % | 0.01249 | 0.01107 | 68만 | 456.81 | 21.03.02 |
|
| 95 |
CryptoZoon
 ZOON
|
0.0009380 | 0.87 % | 0.0009380 | 0.0009299 | 67만 | 7만 | 21.08.02 |
|
| 96 |
Elemon
 ELMON
|
0.0009051 | 0.09 % | 0.0009059 | 0.0009051 | 58만 | 1,127.11 | 21.09.06 |
|
| 97 |
Binamon
 BMON
|
0.004562 | 0.22 % | 0.004562 | 0.004552 | 53만 | 9,734.34 | 21.06.29 |
|
| 98 |
LOCGame
 LOCG
|
0.003544 | 4.49 % | 0.003710 | 0.003544 | 47만 | 2,000.29 | 21.05.02 |
|
| 99 |
Protocol Monsters
 PMON
|
0.1314 | 2.24 % | 0.1314 | 0.1285 | 45만 | 1만 | 21.03.27 |
|
| 100 |
Playermon
 PYM
|
0.001042 | 1.86 % | 0.001062 | 0.001042 | 45만 | 9,247.57 | 21.11.22 |
|
| 101 |
Captain Tsubasa
 TSUGT
|
0.002405 | 1.19 % | 0.002405 | 0.002377 | 43만 | 33만 | 23.09.20 |
|
| 102 |
Heroes Chained
 HEC
|
0.008160 | 6.29 % | 0.008707 | 0.008160 | 43만 | 9만 | 22.01.19 |
|
| 103 |
Blockchain Monster Hunt
 BCMC
|
0.001703 | 0.83 % | 0.001703 | 0.001688 | 41만 | 882.55 | 21.10.14 |
|
| 104 |
POLKER
 PKR
|
0.001971 | 4.31 % | 0.001971 | 0.001889 | 38만 | 4,707.94 | 21.06.15 |
|
| 105 |
Wall Street Games (old)
 WSG
|
0.0₉3926 | 0.45 % | 0.0₉3926 | 0.0₉3908 | 35만 | 2,810.08 | 21.05.24 |
|
| 106 |
Monsterra (MSTR)
 MSTR
|
0.007189 | 0.14 % | 0.007199 | 0.007189 | 33만 | 8만 | 22.01.06 |
|
| 107 |
MetaFighter
 MF
|
0.0005137 | 6.21 % | 0.0005137 | 0.0004836 | 32만 | 8만 | 22.03.11 |
|
| 108 |
SHILL Token
 SHILL
|
0.0008714 | 4.17 % | 0.0009092 | 0.0008714 | 31만 | 4만 | 21.06.16 |
|
| 109 |
CryptoBlades
 SKILL
|
0.3182 | 5.9 % | 0.3182 | 0.3004 | 28만 | 6만 | 21.05.09 |
|
| 110 |
Mist
 MIST
|
0.004790 | 8.35 % | 0.004790 | 0.004420 | 27만 | 16만 | 21.04.16 |
|
| 111 |
Magical Blocks
 MBLK
|
0.002147 | 13.89 % | 0.002493 | 0.002147 | 25만 | 2,273.07 | 23.11.23 |
|
| 112 |
Forest Knight
 KNIGHT
|
0.01145 | 5.21 % | 0.01145 | 0.01088 | 24만 | 3,842.17 | 21.08.19 |
|
| 113 |
Token IN
 TIN
|
0.01478 | 10.8 % | 0.01657 | 0.01478 | 23만 | 5만 | 23.08.29 |
|
| 114 |
Carbon
 CARBON
|
0.006525 | 6.61 % | 0.006986 | 0.006525 | 23만 | 554.74 | 20.12.02 |
|
| 115 |
MetaSoccer
 MSU
|
0.001800 | 4.31 % | 0.001881 | 0.001800 | 21만 | 416.31 | 21.11.22 |
|
| 116 |
Binemon
 BIN
|
0.0004970 | 7.4 % | 0.0005368 | 0.0004970 | 21만 | 2만 | 21.08.26 |
|
| 117 |
GuildFi
 GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
| 118 |
Crabada
 CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
| 119 |
Revolve Games
 RPG
|
0.002133 | 9.88 % | 0.002367 | 0.002133 | 16만 | 2,753.28 | 21.09.20 |
|
| 120 |
Kryptomon
 KMON
|
0.0008485 | 0.07 % | 0.0008485 | 0.0008479 | 16만 | 3만 | 21.08.17 |
|