#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
Captain Tsubasa
 TSUGT
|
0.005079 | 5.8 % | 0.005392 | 0.005079 | 91만 | 36만 | 23.09.20 |
|
| 92 |
SafeMoon Inu
 SMI
|
0.0000008944 | 1.71 % | 0.0000008944 | 0.0000008793 | 89만 | 150.30 | 21.05.20 |
|
| 93 |
Arcade
 ARC
|
0.03118 | 5.3 % | 0.03292 | 0.03118 | 82만 | 2만 | 24.04.03 |
|
| 94 |
CropBytes
 CBX
|
0.004304 | 12.58 % | 0.004304 | 0.003823 | 80만 | 5만 | 21.10.27 |
|
| 95 |
ChainGuardians
 CGG
|
0.01297 | 5.1 % | 0.01297 | 0.01234 | 80만 | 434.12 | 21.03.02 |
|
| 96 |
Fabwelt
 WELT
|
0.003092 | 0.81 % | 0.003092 | 0.003067 | 71만 | 12만 | 21.11.17 |
|
| 97 |
CryptoZoon
 ZOON
|
0.0009764 | 0.11 % | 0.0009774 | 0.0009764 | 69만 | 7만 | 21.08.02 |
|
| 98 |
Elemon
 ELMON
|
0.0009067 | 1.99 % | 0.0009067 | 0.0008889 | 58만 | 116.57 | 21.09.06 |
|
| 99 |
Playermon
 PYM
|
0.001367 | 27.73 % | 0.001367 | 0.001070 | 58만 | 7,368.65 | 21.11.22 |
|
| 100 |
XCarnival
 XCV
|
0.0006927 | 4.98 % | 0.0006927 | 0.0006598 | 55만 | 3만 | 21.10.21 |
|
| 101 |
Token IN
 TIN
|
0.02635 | 6.46 % | 0.02635 | 0.02475 | 55만 | 2만 | 23.08.29 |
|
| 102 |
Forest Knight
 KNIGHT
|
0.01175 | 4.65 % | 0.01175 | 0.01123 | 54만 | 262.72 | 21.08.19 |
|
| 103 |
X World Games
 XWG
|
0.0001486 | 7.66 % | 0.0001610 | 0.0001486 | 51만 | 6만 | 21.04.27 |
|
| 104 |
Binamon
 BMON
|
0.004250 | 7.57 % | 0.004250 | 0.003951 | 49만 | 570.33 | 21.06.29 |
|
| 105 |
Wall Street Games (old)
 WSG
|
0.0₉5353 | 53.17 % | 0.0₉5353 | 0.0₉3494 | 48만 | 2,749.43 | 21.05.24 |
|
| 106 |
Heroes Chained
 HEC
|
0.008673 | 6.4 % | 0.008673 | 0.008151 | 45만 | 6만 | 22.01.19 |
|
| 107 |
LOCGame
 LOCG
|
0.003287 | 0.3 % | 0.003297 | 0.003287 | 44만 | 123.43 | 21.05.02 |
|
| 108 |
POLKER
 PKR
|
0.002157 | 5.22 % | 0.002276 | 0.002157 | 42만 | 3,832.18 | 21.06.15 |
|
| 109 |
Protocol Monsters
 PMON
|
0.1155 | 9.9 % | 0.1282 | 0.1155 | 39만 | 3,931.23 | 21.03.27 |
|
| 110 |
Blockchain Monster Hunt
 BCMC
|
0.001479 | 4.08 % | 0.001479 | 0.001421 | 36만 | 1,304.45 | 21.10.14 |
|
| 111 |
SHILL Token
 SHILL
|
0.0008082 | 1.97 % | 0.0008082 | 0.0007926 | 29만 | 4,611.22 | 21.06.16 |
|
| 112 |
Defina Finance
 FINA
|
0.002806 | 8.26 % | 0.003058 | 0.002806 | 27만 | 5만 | 21.10.12 |
|
| 113 |
CryptoBlades
 SKILL
|
0.3061 | 4.41 % | 0.3061 | 0.2931 | 27만 | 6만 | 21.05.09 |
|
| 114 |
MetaFighter
 MF
|
0.0004141 | 4.61 % | 0.0004141 | 0.0003959 | 25만 | 5만 | 22.03.11 |
|
| 115 |
Monsterra (MSTR)
 MSTR
|
0.004836 | 7.63 % | 0.005235 | 0.004836 | 25만 | 6만 | 22.01.06 |
|
| 116 |
Kryptomon
 KMON
|
0.001270 | 7.08 % | 0.001367 | 0.001270 | 24만 | 24만 | 21.08.17 |
|
| 117 |
MetaSoccer
 MSU
|
0.002058 | 12.32 % | 0.002058 | 0.001832 | 24만 | 713.86 | 21.11.22 |
|
| 118 |
Crabada
 CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
| 119 |
Magical Blocks
 MBLK
|
0.001465 | 2.93 % | 0.001465 | 0.001423 | 17만 | 490.04 | 23.11.23 |
|
| 120 |
Binemon
 BIN
|
0.0003598 | 6.15 % | 0.0003598 | 0.0003389 | 15만 | 2만 | 21.08.26 |
|