#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
MagicCraft
MCRT
|
0.001044 | 5.57 % | 0.001105 | 0.001044 | 456만 | 15만 | 21.12.07 |
|
202 |
SENATE
SENATE
|
0.04090 | 1.84 % | 0.04167 | 0.04090 | 491만 | 4만 | 21.12.15 |
|
203 |
Netvrk
NETVR
|
0.06304 | 4.04 % | 0.06569 | 0.06304 | 580만 | 47만 | 21.05.20 |
|
204 |
Rainbow Token
RBW
|
0.03052 | 0.09 % | 0.03055 | 0.03052 | 600만 | - | 22.03.16 |
|
205 |
QORPO WORLD
QORPO
|
0.07292 | 5.36 % | 0.07705 | 0.07292 | 676만 | 34만 | 22.02.24 |
|
206 |
Upland (SPARKLET)
SPARKLET
|
0.04824 | 2.89 % | 0.04967 | 0.04824 | 677만 | 4만 | 24.07.23 |
|
207 |
Bag.win
BAG
|
0.001666 | 8.77 % | 0.001826 | 0.001666 | 677만 | 6만 | 24.02.21 |
|
208 |
DOGAMÍ
DOGA
|
0.01621 | 15.67 % | 0.01922 | 0.01621 | 811만 | 378만 | 21.11.17 |
|
209 |
Zukiverse
ZUKI
|
0.2547 | 2.43 % | 0.2610 | 0.2547 | 938만 | 1,100.20 | 21.11.09 |
|
210 |
BADMAD ROBOTS
METAL
|
0.01404 | 8.84 % | 0.01404 | 0.01290 | 1,010만 | 18만 | 22.01.24 |
|
211 |
Creo Engine
CREO
|
0.03346 | 6.55 % | 0.03580 | 0.03346 | 1,172만 | 164만 | 22.01.07 |
|
212 |
zkRace
ZERC
|
0.1072 | 1.09 % | 0.1083 | 0.1072 | 1,286만 | 32만 | 21.07.02 |
|
213 |
Splintershards
SPS
|
0.01001 | 2.52 % | 0.01027 | 0.01001 | 1,330만 | 8만 | 21.07.24 |
|
214 |
UNKJD
MBS
|
0.02180 | 6.05 % | 0.02180 | 0.02056 | 1,364만 | 14만 | 21.12.22 |
|
215 |
GAMEE
GMEE
|
0.01009 | 2.66 % | 0.01036 | 0.01009 | 1,366만 | 28만 | 21.04.02 |
|
216 |
Aurory
AURY
|
0.2240 | 6.03 % | 0.2384 | 0.2240 | 1,449만 | 11만 | 21.10.24 |
|
217 |
Metacade
MCADE
|
0.01193 | 4.63 % | 0.01193 | 0.01141 | 1,589만 | 74만 | 23.04.07 |
|
218 |
CateCoin
CATE
|
0.0000002782 | 2.74 % | 0.0000002861 | 0.0000002782 | 1,594만 | 32만 | 21.05.09 |
|
219 |
ParagonsDAO
PDT
|
0.1054 | 6.69 % | 0.1130 | 0.1054 | 1,676만 | 3만 | 22.02.01 |
|
220 |
Katana Inu
KATA
|
0.0006533 | 7.57 % | 0.0007068 | 0.0006533 | 1,779만 | 55만 | 21.11.25 |
|
221 |
UFO Gaming
UFO
|
0.0000007701 | 4.66 % | 0.0000008077 | 0.0000007701 | 1,984만 | 60만 | 21.06.30 |
|
222 |
Volt Inu
VOLT
|
0.0000003697 | 2.27 % | 0.0000003783 | 0.0000003697 | 2,025만 | 26만 | 21.12.21 |
|
223 |
Guild of Guardians
GOG
|
0.03778 | 2.22 % | 0.03778 | 0.03696 | 2,521만 | 136만 | 21.12.22 |
|
224 |
Cornucopias
COPI
|
0.02762 | 3.84 % | 0.02873 | 0.02762 | 2,533만 | 21만 | 21.12.03 |
|
225 |
VIDT DAO
VIDT
|
0.03207 | 0.79 % | 0.03233 | 0.03207 | 2,702만 | 895만 | 19.04.05 |
|
226 |
Biswap
BSW
|
0.05981 | 2.34 % | 0.06124 | 0.05981 | 3,092만 | 918만 | 21.07.02 |
|
227 |
WAGMI Games
WAGMIGAMES
|
0.00001751 | 6.37 % | 0.00001871 | 0.00001751 | 3,161만 | 107만 | 22.06.07 |
|
228 |
Voxies
VOXEL
|
0.1511 | 3.53 % | 0.1566 | 0.1511 | 3,178만 | 898만 | 21.12.14 |
|
229 |
Boson Protocol
BOSON
|
0.2412 | 4.08 % | 0.2515 | 0.2412 | 3,284만 | 105만 | 21.03.16 |
|
230 |
Star Atlas DAO
POLIS
|
0.1248 | 9.27 % | 0.1375 | 0.1248 | 3,337만 | 81만 | 21.08.11 |
|
231 |
SIDUS
SIDUS
|
0.003625 | 5.4 % | 0.003831 | 0.003625 | 3,392만 | 113만 | 21.12.15 |
|
232 |
GameFi.org
GAFI
|
3.13 | 5.02 % | 3.29 | 3.13 | 3,426만 | 57만 | 21.09.09 |
|
233 |
DEAPcoin
DEP
|
0.001344 | 33.92 % | 0.001344 | 0.001003 | 3,767만 | 492만 | 20.04.10 |
|
234 |
Victoria VR
VR
|
0.007333 | 2.45 % | 0.007517 | 0.007333 | 3,913만 | 183만 | 21.11.19 |
|
235 |
Games for a Living
GFAL
|
0.01351 | 0.48 % | 0.01351 | 0.01344 | 4,335만 | 83만 | 23.02.04 |
|
236 |
Star Atlas
ATLAS
|
0.002728 | 1.52 % | 0.002770 | 0.002728 | 4,727만 | 257만 | 21.08.11 |
|
237 |
Aavegotchi
GHST
|
0.9341 | 1.99 % | 0.9530 | 0.9341 | 4,927만 | 1,451만 | 20.09.14 |
|
238 |
Alien Worlds
TLM
|
0.01034 | 3.03 % | 0.01066 | 0.01034 | 5,071만 | 1,013만 | 21.04.06 |
|
239 |
XPLA
XPLA
|
0.07982 | 2.29 % | 0.08169 | 0.07982 | 5,925만 | 35만 | 22.10.24 |
|
240 |
MOBOX
MBOX
|
0.1579 | 3.81 % | 0.1641 | 0.1579 | 6,244만 | 1,347만 | 21.04.08 |
|
241 |
Gods Unchained
GODS
|
0.2093 | 22.45 % | 0.2093 | 0.1709 | 6,910만 | 1,118만 | 21.10.29 |
|
242 |
XYO
XYO
|
0.005233 | 2.46 % | 0.005365 | 0.005233 | 7,053만 | 75만 | 18.05.22 |
|
243 |
MyNeighborAlice
ALICE
|
1.06 | 3.4 % | 1.1 | 1.06 | 7,245만 | 2,048만 | 21.03.10 |
|
244 |
RACA
RACA
|
0.0001984 | 3.8 % | 0.0002063 | 0.0001984 | 8,085만 | 1,316만 | 21.08.20 |
|
245 |
Seedify.fund
SFUND
|
1.43 | 5.86 % | 1.51 | 1.43 | 8,948만 | 203만 | 21.03.29 |
|
246 |
Mines of Dalarnia
DAR
|
0.1449 | 2.49 % | 0.1486 | 0.1449 | 9,002만 | 1,229만 | 21.08.24 |
|
247 |
Nakamoto Games
NAKA
|
0.9995 | 6.64 % | 1.07 | 0.9995 | 9,292만 | 3,076만 | 21.10.14 |
|
248 |
RabBitcoin
RBTC
|
0.00001344 | 3.24 % | 0.00001389 | 0.00001344 | 9,997만 | 813만 | 24.09.23 |
|
249 |
Smooth Love Potion
SLP
|
0.002579 | 6.42 % | 0.002756 | 0.002579 | 1억 | 1,532만 | 20.07.08 |
|
250 |
WAX
WAXP
|
0.03461 | 4.25 % | 0.03614 | 0.03461 | 1억 | 1,296만 | 17.12.21 |
|
251 |
Yield Guild Games
YGG
|
0.4762 | 8.49 % | 0.5204 | 0.4762 | 2억 | 8,252만 | 21.06.28 |
|
252 |
Illuvium
ILV
|
37.56 | 8.62 % | 41.1 | 37.56 | 2억 | 3,814만 | 21.03.08 |
|
253 |
Pixels
PIXEL
|
0.1849 | 0.34 % | 0.1855 | 0.1849 | 2억 | 1억 | 24.02.19 |
|
254 |
WEMIX
WEMIX
|
0.7760 | 2.39 % | 0.7760 | 0.7578 | 3억 | 210만 | 20.10.29 |
|
255 |
Decentraland
MANA
|
0.3260 | 2.45 % | 0.3341 | 0.3260 | 6억 | 1억 | 17.09.17 |
|
256 |
The Sandbox
SAND
|
0.2706 | 3.12 % | 0.2793 | 0.2706 | 6억 | 1억 | 20.08.05 |
|
257 |
Axie Infinity
AXS
|
4.93 | 7.8 % | 5.35 | 4.93 | 8억 | 8,497만 | 20.08.31 |
|
258 |
Notcoin
NOT
|
0.007444 | 3.02 % | 0.007676 | 0.007444 | 8억 | 5억 | 24.05.09 |
|
259 |
Gala
GALA
|
0.02457 | 8.86 % | 0.02695 | 0.02457 | 9억 | 3억 | 20.09.16 |
|
260 |
Beam
BEAM
|
0.01973 | 9.26 % | 0.02175 | 0.01973 | 10억 | 3,907만 | 21.10.29 |
|
261 |
FLOKI
FLOKI
|
0.0002112 | 11.6 % | 0.0002389 | 0.0002112 | 20억 | 12억 | 21.07.09 |
|