#play-to-earn
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Forest Knight
 KNIGHT
|
0.01140 | 4.5 % | 0.01140 | 0.01091 | 24만 | 3,803.80 | 21.08.19 |
|
| 152 |
Mist
 MIST
|
0.004467 | 3 % | 0.004606 | 0.004467 | 25만 | 16만 | 21.04.16 |
|
| 153 |
CryptoBlades
 SKILL
|
0.3060 | 0.41 % | 0.3072 | 0.3060 | 27만 | 6만 | 21.05.09 |
|
| 154 |
MetaFighter
 MF
|
0.0004763 | 3.57 % | 0.0004939 | 0.0004763 | 29만 | 9만 | 22.03.11 |
|
| 155 |
SHILL Token
 SHILL
|
0.0008843 | 1.23 % | 0.0008952 | 0.0008843 | 32만 | 4만 | 21.06.16 |
|
| 156 |
Monsterra (MSTR)
 MSTR
|
0.007220 | 0.58 % | 0.007220 | 0.007178 | 33만 | 8만 | 22.01.06 |
|
| 157 |
Wall Street Games (old)
 WSG
|
0.0₉4014 | 6.25 % | 0.0₉4014 | 0.0₉3778 | 36만 | 3,009.30 | 21.05.24 |
|
| 158 |
POLKER
 PKR
|
0.001934 | 1.38 % | 0.001961 | 0.001934 | 37만 | 3,058.70 | 21.06.15 |
|
| 159 |
Blockchain Monster Hunt
 BCMC
|
0.001690 | 0.13 % | 0.001690 | 0.001688 | 41만 | 626.91 | 21.10.14 |
|
| 160 |
Heroes Chained
 HEC
|
0.007967 | 6.79 % | 0.008547 | 0.007967 | 42만 | 6만 | 22.01.19 |
|
| 161 |
Protocol Monsters
 PMON
|
0.1278 | 1.94 % | 0.1303 | 0.1278 | 44만 | 1만 | 21.03.27 |
|
| 162 |
Playermon
 PYM
|
0.001029 | 4.39 % | 0.001076 | 0.001029 | 44만 | 9,484.26 | 21.11.22 |
|
| 163 |
Captain Tsubasa
 TSUGT
|
0.002478 | 4.22 % | 0.002478 | 0.002377 | 44만 | 34만 | 23.09.20 |
|
| 164 |
LOCGame
 LOCG
|
0.003595 | 0.22 % | 0.003603 | 0.003595 | 48만 | 1,990.96 | 21.05.02 |
|
| 165 |
Binamon
 BMON
|
0.004548 | 0.28 % | 0.004548 | 0.004535 | 53만 | 1만 | 21.06.29 |
|
| 166 |
Elemon
 ELMON
|
0.0008916 | 0.16 % | 0.0008930 | 0.0008916 | 58만 | 1,160.73 | 21.09.06 |
|
| 167 |
CryptoZoon
 ZOON
|
0.0009182 | 1.27 % | 0.0009299 | 0.0009182 | 65만 | 7만 | 21.08.02 |
|
| 168 |
ChainGuardians
 CGG
|
0.01098 | 7.71 % | 0.01190 | 0.01098 | 68만 | 456.30 | 21.03.02 |
|
| 169 |
CropBytes
 CBX
|
0.003641 | 5.79 % | 0.003865 | 0.003641 | 68만 | 6만 | 21.10.27 |
|
| 170 |
Eldarune
 ELDA
|
0.004310 | 5.41 % | 0.004556 | 0.004310 | 71만 | 4만 | 22.10.31 |
|
| 171 |
Cryowar
 CWAR
|
0.002951 | 4.47 % | 0.003089 | 0.002951 | 77만 | 3만 | 21.10.14 |
|
| 172 |
SafeMoon Inu
 SMI
|
0.0000007771 | 1.99 % | 0.0000007928 | 0.0000007771 | 78만 | 709.99 | 21.05.20 |
|
| 173 |
X World Games
 XWG
|
0.0002384 | 4.77 % | 0.0002504 | 0.0002384 | 82만 | 8만 | 21.04.27 |
|
| 174 |
Fabwelt
 WELT
|
0.003614 | 3.9 % | 0.003614 | 0.003478 | 83만 | 3만 | 21.11.17 |
|
| 175 |
XCarnival
 XCV
|
0.001066 | 6.77 % | 0.001066 | 0.0009983 | 84만 | 10만 | 21.10.21 |
|
| 176 |
Arcade
 ARC
|
0.04185 | 24.58 % | 0.04185 | 0.03359 | 86만 | 342만 | 24.04.03 |
|
| 177 |
Seascape Crowns
 CWS
|
0.1862 | 0.33 % | 0.1862 | 0.1856 | 90만 | 44만 | 21.01.31 |
|
| 178 |
Rebel Bots
 RBLS
|
0.007851 | 2.9 % | 0.007851 | 0.007629 | 97만 | 265.21 | 22.02.24 |
|
| 179 |
ZooKeeper
 ZOO
|
0.002190 | 0.67 % | 0.002204 | 0.002190 | 103만 | 490.85 | 21.04.29 |
|
| 180 |
MARS4
 MARS4
|
0.0004212 | 7.02 % | 0.0004530 | 0.0004212 | 105만 | 11만 | 21.10.01 |
|