| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16801 |
Jason Derulo
 JASON
|
0.00003477 | 5.49 % | 0.00003477 | 0.00003295 | - | - | 24.07.04 |
|
| 16802 |
Kekistan
 KEK
|
0.000001329 | 5.82 % | 0.000001329 | 0.000001256 | - | - | 24.05.23 |
|
| 16803 |
PVPFUN
 PVP
|
0.7138 | 2.11 % | 0.7138 | 0.6991 | - | 17만 | 25.12.30 |
|
| 16804 |
BabyBoomToken
 BBT
|
0.3855 | 4.22 % | 0.4024 | 0.3855 | - | 15만 | 25.07.09 |
|
| 16805 |
RealtyX
 RX
|
0.002170 | 92.07 % | 0.002170 | 0.001129 | - | 0.22 | 25.03.21 |
|
| 16806 |
DeVap AI
 DVA
|
0.0009632 | 0 | - | - | - | - | 25.01.08 |
|
| 16807 |
DOGE TO MOON (dogemoons.fun)
 DOGEMOON
|
0.₁₄2879 | 8.86 % | 0.₁₄2879 | 0.₁₄2644 | - | - | 26.02.03 |
|
| 16808 |
FROG
 FROG
|
0.00001467 | 0 | - | - | - | - | 24.11.21 |
|
| 16809 |
BLUE BUTT CHEESE
 BBC
|
0.00002091 | 1.27 % | 0.00002091 | 0.00002065 | - | - | 24.11.25 |
|
| 16810 |
Trove
 TROVE
|
0.000009786 | 51.2 % | 0.00002005 | 0.000009786 | - | - | 26.01.20 |
|
| 16811 |
Param
 PARAM
|
0.00008273 | 0 | - | - | - | - | 24.05.29 |
|
| 16812 |
Based USA
 USA
|
0.00004504 | 0.06 % | 0.00004504 | 0.00004501 | - | - | 24.05.17 |
|
| 16813 |
JUSD Stable Token
 JUSD
|
0.9992 | 0.02 % | 0.9993 | 0.9992 | - | 2만 | 24.05.13 |
|
| 16814 |
Quantum DAO
 QTDAO
|
0.0000001535 | 0 | - | - | - | - | 24.07.23 |
|
| 16815 |
NuLink
 NLK
|
0.000009493 | 28.57 % | 0.000009493 | 0.000007383 | - | 9,133.34 | 24.06.03 |
|
| 16816 |
Zedxion
 USDZ
|
0.8998 | 0 | - | - | - | - | 22.06.06 |
|
| 16817 |
xx network
 XX
|
0.003717 | 2.76 % | 0.003717 | 0.003617 | - | 3만 | 22.03.23 |
|
| 16818 |
MRHB DeFi Network
 MRHB
|
0.0004068 | 0.84 % | 0.0004103 | 0.0004068 | - | - | 21.10.06 |
|
| 16819 |
Ecoreal Estate
 ECOREAL
|
0.3293 | 0.09 % | 0.3295 | 0.3293 | - | 55만 | 18.09.25 |
|
| 16820 |
Aventis Metaverse
 AVTM
|
0.00007580 | 0 | - | - | - | - | 22.11.24 |
|
| 16821 |
Holdex Finance
 HOLDEX
|
0.002000 | 0 | - | - | - | - | 21.10.07 |
|
| 16822 |
SonarWatch
 SONAR
|
0.003318 | 0.4 % | 0.003318 | 0.003305 | - | 36.11 | 21.11.16 |
|
| 16823 |
Gas DAO
 GAS
|
0.0₆6858 | 0 | - | - | - | - | 21.12.29 |
|
| 16824 |
Bidao
 BID
|
0.0001500 | 3.4 % | 0.0001500 | 0.0001450 | - | - | 20.09.28 |
|
| 16825 |
MELI
 MELI
|
0.000005088 | 0 | - | - | - | - | 21.11.11 |
|
| 16826 |
CHOW CHOW
 CHOW
|
0.0₆8165 | 0 | - | - | - | - | 24.01.23 |
|
| 16827 |
SuiShiba
 SUISHIB
|
0.0000001271 | 0 | - | - | - | - | 23.05.18 |
|
| 16828 |
Cat Life
 CATLIFE
|
0.000003005 | 3.46 % | 0.000003005 | 0.000002904 | - | - | 24.08.07 |
|
| 16829 |
Phuture
 PHTR
|
0.001292 | 115.64 % | 0.001292 | 0.0005993 | - | 5.51 | 21.06.03 |
|
| 16830 |
Peanut
 PEANUT
|
0.0006831 | 1.25 % | 0.0006831 | 0.0006746 | - | 76만 | 24.11.03 |
|
| 16831 |
Crypto Delivery
 DCOIN
|
0.005180 | 0 | - | - | - | - | 24.04.03 |
|
| 16832 |
X7R
 X7R
|
0.004472 | 0 | - | - | - | - | 22.10.13 |
|
| 16833 |
VoldemortTrumpRobotnik-10Neko
 ETHEREUM
|
0.0001051 | 0 | - | - | - | - | 23.07.25 |
|
| 16834 |
Book of Baby Memes
 BABYBOME
|
0.₁₃6403 | 4.94 % | 0.₁₃6403 | 0.₁₃6101 | - | - | 24.03.21 |
|
| 16835 |
Coinbuck
 BUCK
|
0.00002898 | 3.52 % | 0.00002898 | 0.00002799 | - | - | 24.01.05 |
|
| 16836 |
SPACE DOGE
 DOGE
|
0.₁₃5510 | 1.75 % | 0.₁₃5510 | 0.₁₃5415 | - | 32.91 | 23.12.29 |
|
| 16837 |
Aelin
 AELIN
|
336.7 | 0 | - | - | - | - | 22.01.07 |
|
| 16838 |
Skibidi Toilet
 SKIBIDI
|
0.0000001356 | 0 | - | - | - | - | 24.01.11 |
|
| 16839 |
Dune Network
 DUN
|
0.006731 | 0 | - | - | - | - | 20.05.04 |
|
| 16840 |
LeisurePay
 LPY
|
0.00003700 | - % | 0.00003700 | 0.00003700 | - | - | 22.03.27 |
|
| 16841 |
Have Fun
 HF
|
0.0₆1245 | 0 | - | - | - | - | 23.04.27 |
|
| 16842 |
ShowHand
 HAND
|
0.00003433 | 0 | - | - | - | - | 18.08.16 |
|
| 16843 |
CWallet
 CW
|
0.00006133 | 0 | - | - | - | - | 21.08.19 |
|
| 16844 |
NuCoin
 NUC
|
0.01202 | 0.16 % | 0.01202 | 0.01200 | - | 13만 | 22.03.30 |
|
| 16845 |
Pepechain
 PC
|
0.00007333 | 0 | - | - | - | - | 23.04.28 |
|
| 16846 |
Robinhood (robinhood.codes)
 HOOD
|
2.05 | 91.16 % | 23.22 | 2.05 | - | 22만 | 25.07.21 |
|
| 16847 |
Uni Terminal
 UNIT
|
0.1596 | 0 | - | - | - | - | 23.12.12 |
|
| 16848 |
Waterfall
 WATER
|
0.0001144 | 0.71 % | 0.0001152 | 0.0001144 | - | 2만 | 24.07.24 |
|
| 16849 |
DARKTIMES
 TIMES
|
0.0005187 | 5.62 % | 0.0005496 | 0.0005187 | - | 668.85 | 24.10.02 |
|
| 16850 |
CATLOKI
 CLOKI
|
0.00005499 | 3.06 % | 0.00005499 | 0.00005335 | - | - | 24.07.16 |
|
| 16851 |
Ponzio The Cat
 PONZIO
|
2933403529.06 | 0 | - | - | - | - | 24.07.12 |
|
| 16852 |
Chirpy Boy
 CHIRPY
|
0.₁₃2881 | - % | 0.₁₃2881 | 0.₁₃2881 | - | - | 24.07.08 |
|
| 16853 |
New XAI gork on Base
 GORK
|
0.00004560 | 2071 % | 0.00004560 | 0.000002099 | - | 775만 | 25.05.06 |
|
| 16854 |
PEME
 PEME
|
0.000001894 | 0 | - | - | - | - | 24.07.04 |
|
| 16855 |
Fliko Uni
 FLIKO
|
0.00002470 | 0 | - | - | - | - | 24.05.23 |
|
| 16856 |
Neutrl (NUSD)
 NUSD
|
0.9654 | 2.67 % | 0.9919 | 0.9654 | - | 79만 | 25.10.21 |
|
| 16857 |
GRABWAY
 GRAB
|
0.005876 | 22.43 % | 0.005876 | 0.004800 | - | 554.77 | 25.03.21 |
|
| 16858 |
Elon AI Agent
 ELONAI
|
0.₁₁3522 | 0.01 % | 0.₁₁3522 | 0.₁₁3522 | - | - | 25.01.08 |
|
| 16859 |
DogeElonTrumpPepeMaga
 DOGE
|
279051975.61 | 0 | - | - | - | - | 24.11.21 |
|
| 16860 |
Daddy Chill
 DADDYCHILL
|
0.00004362 | 0 | - | - | - | - | 24.11.25 |
|
| 16861 |
Paradise Tycoon
 MOANI
|
0.00008511 | 4.28 % | 0.00008891 | 0.00008511 | - | 1,492.11 | 25.10.10 |
|
| 16862 |
Trump Pepe
 PEPEMAGA
|
0.₁₄7484 | 0.01 % | 0.₁₄7484 | 0.₁₄7484 | - | - | 24.05.29 |
|
| 16863 |
S.D.O.G.E
SDOGE
|
0.00001139 | 0 | - | - | - | - | 24.09.18 |
|
| 16864 |
$RWA
 $RWA
|
0.₁₃5181 | 4.47 % | 0.₁₃5181 | 0.₁₃4959 | - | - | 25.05.26 |
|
| 16865 |
Fusotao Protocol
 TAO
|
0.001319 | 0 | - | - | - | - | 22.05.20 |
|
| 16866 |
Trump vs Biden
 TRUMPBIDEN
|
0.00001168 | 0 | - | - | - | - | 24.05.13 |
|
| 16867 |
Landwolf
 WOLF
|
0.0₆5341 | 0 | - | - | - | - | 24.06.03 |
|
| 16868 |
Harold
 HAROLD
|
0.00005558 | 0.33 % | 0.00005558 | 0.00005540 | - | - | 24.04.08 |
|
| 16869 |
Kryptonite
 SEILOR
|
0.00005126 | 6.7 % | 0.00005126 | 0.00004804 | - | - | 23.08.15 |
|
| 16870 |
Metavault Trade
 MVX
|
0.02556 | 1.34 % | 0.02556 | 0.02522 | - | - | 22.05.05 |
|
| 16871 |
AGG
 AGG
|
0.0000009301 | 0 | - | - | - | - | 24.04.12 |
|
| 16872 |
Cavada
 CAVADA
|
0.03002 | 0 | - | - | - | - | 25.03.04 |
|
| 16873 |
3 Kingdoms Multiverse
 3KM
|
0.000008912 | 0 | - | - | - | - | 23.03.04 |
|
| 16874 |
Million
 MM
|
0.9848 | 2.49 % | 1 | 0.9848 | - | - | 21.07.13 |
|
| 16875 |
Molten
 MOLTEN
|
0.01804 | 0 | - | - | - | - | 21.01.11 |
|
| 16876 |
Lenda
 LENDA
|
0.0001045 | 0.07 % | 0.0001046 | 0.0001045 | - | - | 22.02.03 |
|
| 16877 |
Blob
 BLOB
|
0.0006880 | 0 | - | - | - | - | 24.02.23 |
|
| 16878 |
bZx Protocol
 BZRX
|
0.04997 | 0 | - | - | - | - | 20.07.06 |
|
| 16879 |
STRAY
 STRAY
|
0.000005188 | 0 | - | - | - | - | 24.04.10 |
|
| 16880 |
Rodeo Finance
 RDO
|
0.002052 | 0 | - | - | - | - | 23.07.05 |
|
| 16881 |
BULL FINANCE
 BULL
|
0.0₉1836 | 4.06 % | 0.0₉1836 | 0.0₉1764 | - | - | 21.06.17 |
|
| 16882 |
Janex
 JNX
|
0.0001770 | 0 | - | - | - | - | 23.05.31 |
|
| 16883 |
Superalgos
 SA
|
0.0001720 | 1.79 % | 0.0001720 | 0.0001690 | - | - | 21.11.09 |
|
| 16884 |
aUSDC
AUSDC
|
0.9896 | 0 | - | - | - | - | 22.11.28 |
|
| 16885 |
TRDGtoken (BSC)
 TRDG
|
0.₁₁5443 | 0.11 % | 0.₁₁5443 | 0.₁₁5437 | - | - | 21.07.06 |
|
| 16886 |
Pige
 PIGE
|
0.0₉2724 | 38.54 % | 0.0₉2724 | 0.0₉1966 | - | 4만 | 22.05.16 |
|
| 16887 |
BlockChainGames
 BCG
|
0.00008040 | 0 | - | - | - | - | 23.04.21 |
|
| 16888 |
Zetos
 ZES
|
0.01120 | 2.21 % | 0.01120 | 0.01095 | - | - | 23.06.08 |
|
| 16889 |
Frenchie Network
 FREN
|
0.0₆3599 | 0 | - | - | - | - | 21.05.13 |
|
| 16890 |
xPTP
 XPTP
|
0.00007915 | 0 | - | - | - | - | 22.04.11 |
|
| 16891 |
NIKPLACE
 NIK
|
0.02001 | 0 | - | - | - | - | 22.12.01 |
|
| 16892 |
KingXChain
 KXC
|
0.00003926 | 0 | - | - | - | - | 18.08.22 |
|
| 16893 |
Relay Token
 RELAY
|
0.01503 | 0 | - | - | - | - | 21.08.19 |
|
| 16894 |
EdenLoop
 ELT
|
0.0004501 | 0 | - | - | - | - | 22.03.31 |
|
| 16895 |
Kylacoin
 KCN
|
6.04 | 0 | - | - | - | - | 23.05.02 |
|
| 16896 |
MARSUPILAMI INU
 MARSUPILAMI
|
0.₁₃2827 | 2.74 % | 0.₁₃2827 | 0.₁₃2752 | - | - | 23.12.13 |
|
| 16897 |
Circular Protocol
 CIRX
|
0.002775 | 0.01 % | 0.002775 | 0.002775 | - | 118.00 | 24.07.24 |
|
| 16898 |
SLUG DENG
 SLUGDENG
|
0.00002222 | 0 | - | - | - | - | 24.10.02 |
|
| 16899 |
Hard To Kill
 HTK
|
0.00002082 | 0 | - | - | - | - | 24.07.16 |
|
| 16900 |
First Pepe
 PEPE1.0
|
0.00001272 | 0 | - | - | - | - | 24.07.12 |
|