| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16401 |
SolDoge
 SDOGE
|
0.000002687 | 0.94 % | 0.000002687 | 0.000002662 | - | 184.35 | 21.11.02 |
|
| 16402 |
Dopex Rebate Token
 RDPX
|
1.27 | 0 | - | - | - | - | 21.09.22 |
|
| 16403 |
LIZARD
 LIZARD
|
0.00003586 | 0 | - | - | - | - | 24.01.23 |
|
| 16404 |
Gains Farm
 GFARM2
|
1345.23 | 2.53 % | 1345.23 | 1311.97 | - | - | 21.02.13 |
|
| 16405 |
Floki VS Pepe
 FLEPE
|
0.0₁₀3617 | 0.01 % | 0.0₁₀3617 | 0.0₁₀3617 | - | - | 24.03.07 |
|
| 16406 |
GhostKidDao
 $BOO
|
0.0002970 | 0 | - | - | - | - | 23.01.23 |
|
| 16407 |
SaltSwap Finance
 SALT
|
0.0003849 | 0.2 % | 0.0003849 | 0.0003841 | - | - | 21.03.08 |
|
| 16408 |
Realital Metaverse
 RETA
|
0.0009025 | 0 | - | - | - | - | 22.05.24 |
|
| 16409 |
Sanin
 SANIN
|
0.0₆8334 | 0 | - | - | - | - | 24.10.18 |
|
| 16410 |
APY Vision
 VISION
|
0.2021 | 0 | - | - | - | - | 20.12.17 |
|
| 16411 |
Huanghuali Token
 HLT
|
1.21 | 0 | - | - | - | - | 24.10.14 |
|
| 16412 |
Ruby Coin
 RBC
|
0.001925 | 7 % | 0.001925 | 0.001799 | - | 262.11 | 21.12.10 |
|
| 16413 |
Skull Order
 SKULL
|
0.000007292 | 0.01 % | 0.000007292 | 0.000007292 | - | - | 23.02.23 |
|
| 16414 |
Lyvely
 LVLY
|
0.007596 | 3.11 % | 0.007839 | 0.007596 | - | 1만 | 24.08.27 |
|
| 16415 |
Vancat
 VANCAT
|
0.0000001757 | 0 | - | - | - | - | 21.03.25 |
|
| 16416 |
SiaCashCoin
 SCC
|
0.00002687 | 0 | - | - | - | - | 18.08.09 |
|
| 16417 |
AVME
 AVME
|
0.0003915 | 0 | - | - | - | - | 21.07.21 |
|
| 16418 |
Cloudex Token
 CLD
|
0.000002724 | 0 | - | - | - | - | 24.09.27 |
|
| 16419 |
CryptoMines Reborn
 CRUX
|
0.1031 | 0 | - | - | - | - | 22.03.23 |
|
| 16420 |
RUGAME
 RUG
|
0.0₆6994 | 0 | - | - | - | - | 23.04.21 |
|
| 16421 |
Bee
 BEE
|
0.00002587 | 0 | - | - | - | - | 24.10.01 |
|
| 16422 |
Wrapped BONE
 WBONE
|
0.05929 | 9.83 % | 0.06575 | 0.05929 | - | 66.71 | 24.07.15 |
|
| 16423 |
Peanie
 PEANIE
|
0.00006198 | 2.96 % | 0.00006198 | 0.00006020 | - | - | 24.05.23 |
|
| 16424 |
Kekius Maximus (kekiusbsc.world)
 KEKIUS
|
0.000001562 | 0 | - | - | - | - | 25.01.08 |
|
| 16425 |
Hachiko
 HACHIKO
|
0.0₉3499 | 0 | - | - | - | - | 21.12.28 |
|
| 16426 |
KAKAROT
 KAKAROT
|
0.000007138 | 0 | - | - | - | - | 24.12.06 |
|
| 16427 |
Deadpool Inu
DPOOL
|
0.0₆1298 | 0 | - | - | - | - | 24.08.19 |
|
| 16428 |
GOLD DOGE
 GOGE
|
0.₁₃3490 | 2.62 % | 0.₁₃3490 | 0.₁₃3400 | - | - | 26.01.29 |
|
| 16429 |
boob
 BOOB
|
0.000004893 | 0 | - | - | - | - | 25.04.05 |
|
| 16430 |
Jia Yueting
 YT JIA
|
0.0₈5417 | 0 | - | - | - | - | 24.05.17 |
|
| 16431 |
Firebird Finance
 HOPE
|
0.00002911 | 0 | - | - | - | - | 21.09.30 |
|
| 16432 |
PUGGY Coin
 PUGGY
|
0.0₆4998 | 0 | - | - | - | - | 24.07.23 |
|
| 16433 |
Vitalik's Casper
 CASPER
|
0.00001029 | 0 | - | - | - | - | 24.08.25 |
|
| 16434 |
Jewelry Token
 JEWELRY
|
93.81 | 0.04 % | 93.81 | 93.76 | - | 4만 | 25.01.13 |
|
| 16435 |
Bitcoin Cats
 1CAT
|
0.00006443 | 0.48 % | 0.00006474 | 0.00006443 | - | 2만 | 23.12.21 |
|
| 16436 |
Ethscriptions
 ETHS
|
0.03209 | 31.54 % | 0.04688 | 0.03209 | - | 3만 | 24.01.23 |
|
| 16437 |
BISOSwap
 BISO
|
0.00001106 | 0 | - | - | - | - | 23.05.25 |
|
| 16438 |
Whirl
 WHIRL
|
0.004382 | 0 | - | - | - | - | 24.03.05 |
|
| 16439 |
Roko
 ROKO
|
0.000005173 | 16.43 % | 0.000005173 | 0.000004443 | - | - | 23.03.14 |
|
| 16440 |
RadioShack Exohood
 REXO
|
0.1514 | 0 | - | - | - | - | 22.10.27 |
|
| 16441 |
Treat
 TREAT
|
0.0001426 | 6.08 % | 0.0001426 | 0.0001344 | - | 815.80 | 23.08.15 |
|
| 16442 |
KarateCat
 KCAT
|
0.000002880 | 0 | - | - | - | - | 24.08.12 |
|
| 16443 |
Silly Goose
 GOO
|
0.0001020 | 3.91 % | 0.0001020 | 0.00009818 | - | - | 24.03.12 |
|
| 16444 |
Solamander
 SOLY
|
0.00002052 | 0 | - | - | - | - | 24.03.18 |
|
| 16445 |
Bikerush
 BRT
|
0.0000008313 | 0 | - | - | - | - | 22.05.24 |
|
| 16446 |
Etica
 ETI
|
0.05155 | 6.27 % | 0.05500 | 0.05155 | - | - | 23.04.21 |
|
| 16447 |
AvaxTech
 ATECH
|
0.00002251 | 0 | - | - | - | - | 24.03.18 |
|
| 16448 |
0xGpu.ai
 0XG
|
0.01077 | 0 | - | - | - | - | 24.03.28 |
|
| 16449 |
Shirushi Coin
 SISC
|
1.81 | 0.8 % | 1.81 | 1.79 | - | 64만 | 24.04.01 |
|
| 16450 |
Gaming-T-Bot
 GTBOT
|
0.000002328 | 0 | - | - | - | - | 24.01.02 |
|
| 16451 |
Ninneko (Mata)
 MATA
|
0.000006317 | 0 | - | - | - | - | 22.01.24 |
|
| 16452 |
LERNITAS
 2192
|
0.000007385 | 53.09 % | 0.00001574 | 0.000007385 | - | - | 24.03.20 |
|
| 16453 |
NUDES
 NUDES
|
0.0₁₀8479 | 0 | - | - | - | - | 22.04.05 |
|
| 16454 |
FINK
 FINK
|
0.004525 | 0 | - | - | - | - | 24.01.12 |
|
| 16455 |
sciVive
 SCIVIVE
|
0.0₉3159 | 0 | - | - | - | - | 23.05.31 |
|
| 16456 |
SAUDI PEPE (old)
 SAUDIPEPE
|
0.000002360 | 1.29 % | 0.000002391 | 0.000002360 | - | - | 23.05.09 |
|
| 16457 |
World Liberty Financial(worldliberty.icu)
 WLFI
|
0.0₁₀3099 | 0 | - | - | - | - | 24.10.18 |
|
| 16458 |
Mandala Exchange Token
 MDX
|
0.0008791 | 0 | - | - | - | - | 21.01.16 |
|
| 16459 |
Birake
 BIR
|
0.0004788 | 0 | - | - | - | - | 18.09.13 |
|
| 16460 |
hong kong floki
 HKFLOKI
|
0.0₁₀5269 | 0 | - | - | - | - | 23.06.09 |
|
| 16461 |
CATA BSC
 CATA
|
0.0₉1027 | 0 | - | - | - | - | 24.10.09 |
|
| 16462 |
Baby Lovely Inu
 BLOVELY
|
0.0₉9798 | 0 | - | - | - | - | 21.11.30 |
|
| 16463 |
Noku
 NOKU
|
0.2900 | 0 | - | - | - | - | 18.08.10 |
|
| 16464 |
RedFEG
 REDFEG
|
0.₁₃8658 | - % | 0.₁₃8658 | 0.₁₃8658 | - | - | 21.07.23 |
|
| 16465 |
SASHA CAT
 SASHA
|
0.₁₃4952 | 0.01 % | 0.₁₃4952 | 0.₁₃4952 | - | - | 24.10.06 |
|
| 16466 |
LunaFi
 LFI
|
0.00001004 | 0 | - | - | - | - | 22.03.23 |
|
| 16467 |
Print The Pepe
 PP
|
0.0005865 | 0 | - | - | - | - | 24.03.08 |
|
| 16468 |
Mars the hippo
 MARS
|
0.00001210 | 22.56 % | 0.00001210 | 0.000009875 | - | - | 25.07.21 |
|
| 16469 |
GeoLeaf (new)
 GLT
|
0.00008971 | 0 | - | - | - | - | 23.05.18 |
|
| 16470 |
Bityuan
 BTY
|
0.02866 | 1.11 % | 0.02866 | 0.02835 | - | 18만 | 20.08.05 |
|
| 16471 |
Bullions
 BLN
|
26.36 | 0 | - | - | - | - | 20.05.11 |
|
| 16472 |
Baby Bitcoin
 BBTC
|
0.0001302 | 0 | - | - | - | - | 24.07.16 |
|
| 16473 |
Higher
 HIGHER
|
0.0002167 | 0.84 % | 0.0002185 | 0.0002167 | - | 17만 | 24.05.23 |
|
| 16474 |
Quantimodo
 QUANT
|
0.000001456 | 0 | - | - | - | - | 25.01.08 |
|
| 16475 |
M3M3
 M3M3
|
0.0001102 | 0.45 % | 0.0001102 | 0.0001097 | - | - | 24.12.06 |
|
| 16476 |
FIGHT FOR THE PEOPLE
FFTP
|
0.0₉1893 | 0 | - | - | - | - | 24.08.19 |
|
| 16477 |
Gegagedigedagedago
 NUGGET
|
0.00001881 | 9.1 % | 0.00002069 | 0.00001881 | - | 4.41 | 24.11.20 |
|
| 16478 |
Cardashift
 CLAP
|
0.001657 | 0 | - | - | - | - | 21.12.07 |
|
| 16479 |
Bitelions
 BTL
|
0.4975 | 0.02 % | 0.4976 | 0.4975 | - | 9,158.58 | 26.01.26 |
|
| 16480 |
Gently Used Girl
 GURL
|
0.000001431 | 0 | - | - | - | - | 24.05.17 |
|
| 16481 |
BrowniesSwap
 BROWN
|
0.00003001 | 0 | - | - | - | - | 21.11.22 |
|
| 16482 |
ALBETROS
 ARS
|
0.00002936 | 0.01 % | 0.00002936 | 0.00002936 | - | 30.82 | 25.07.01 |
|
| 16483 |
BananaRepublic
 BRP
|
0.001126 | 0.01 % | 0.001126 | 0.001126 | - | 40.21 | 25.01.13 |
|
| 16484 |
Polymath
 POLY
|
0.07210 | 46.34 % | 0.07210 | 0.04927 | - | 3,521.28 | 18.02.02 |
|
| 16485 |
DexNet
 DEXNET
|
0.009662 | 0.42 % | 0.009662 | 0.009621 | - | - | 23.11.29 |
|
| 16486 |
Orders.Exchange
 RDEX
|
0.0006003 | 0 | - | - | - | - | 23.12.20 |
|
| 16487 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 16488 |
SO-COL
 SIMP
|
0.0002497 | 0 | - | - | - | - | 23.02.07 |
|
| 16489 |
Dayhub
 DAY
|
0.005303 | 11.64 % | 0.006001 | 0.005303 | - | - | 24.12.03 |
|
| 16490 |
XRootAI
 XROOTAI
|
0.0003316 | 0 | - | - | - | - | 24.03.28 |
|
| 16491 |
DikDok
 DIK
|
0.000005898 | 0 | - | - | - | - | 24.08.12 |
|
| 16492 |
Naxion
 NXN
|
0.04740 | 0 | - | - | - | - | 23.11.21 |
|
| 16493 |
Army of Fortune Gem
 AFG
|
0.006313 | 0 | - | - | - | - | 24.01.29 |
|
| 16494 |
Caduceus [Old]
 CMP
|
0.0004770 | 0 | - | - | - | - | 22.05.09 |
|
| 16495 |
EmiSwap
 ESW
|
0.001336 | 0 | - | - | - | - | 21.08.03 |
|
| 16496 |
0x Leverage
 0XL
|
0.0002149 | 0 | - | - | - | - | 23.12.04 |
|
| 16497 |
Collab.Land
 COLLAB
|
0.000004210 | 6.29 % | 0.000004210 | 0.000003960 | - | - | 23.02.24 |
|
| 16498 |
Lucidao
 LCD
|
0.007805 | 6.69 % | 0.008364 | 0.007805 | - | 245.49 | 22.06.18 |
|
| 16499 |
Dinger Token
 DINGER
|
0.0000004379 | 7.3 % | 0.0000004379 | 0.0000004080 | - | - | 21.10.27 |
|
| 16500 |
Lucro
 LCR
|
0.00003013 | 0 | - | - | - | - | 22.09.18 |
|