| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16501 |
Mars Network
 MARS
|
0.000009828 | 0 | - | - | - | - | 20.11.02 |
|
| 16502 |
Bestay
 BSY
|
0.00006300 | 0 | - | - | - | - | 20.06.29 |
|
| 16503 |
XSwap Treasure
 XTT
|
0.0005577 | 18.56 % | 0.0006848 | 0.0005577 | - | 83.03 | 22.11.21 |
|
| 16504 |
RawBlock
 RWB
|
0.0001183 | 0 | - | - | - | - | 24.04.09 |
|
| 16505 |
Recovery Right Token
 RRT
|
0.55 | 0 | - | - | - | 52.42 | 22.01.04 |
|
| 16506 |
CloudGPU
 cGPU
|
0.001242 | 0 | - | - | - | - | 24.10.18 |
|
| 16507 |
HOBO UNIVERSE
 HOBO
|
0.00001063 | 0 | - | - | - | - | 23.07.03 |
|
| 16508 |
ManuFactory
 MNFT
|
0.00003931 | 0 | - | - | - | - | 21.12.17 |
|
| 16509 |
Lesbian Inu
 LESBIAN
|
0.0₁₀5480 | 0 | - | - | - | - | 24.03.21 |
|
| 16510 |
Pochita (pochita-eth)
 POCHITA
|
0.0₆7597 | 0 | - | - | - | - | 24.10.10 |
|
| 16511 |
BAO
 BAO
|
0.₁₁7480 | - % | 0.₁₁7480 | 0.₁₁7480 | - | - | 22.10.21 |
|
| 16512 |
Blockpass
 PASS
|
0.0009 | 0 | - | - | - | - | 18.08.10 |
|
| 16513 |
Derify Protocol
 DRF
|
0.009071 | 0 | - | - | - | - | 22.03.24 |
|
| 16514 |
Cat-in-a-Box Ether
 BOXETH
|
2965.63 | 0 | - | - | - | - | 23.04.24 |
|
| 16515 |
Monkey the picasso
 MONKEY
|
0.000007314 | 2.7 % | 0.000007314 | 0.000007122 | - | - | 25.07.21 |
|
| 16516 |
Santa Grok
 SANTAGROK
|
0.₁₂1778 | - % | 0.₁₂1778 | 0.₁₂1778 | - | - | 23.12.08 |
|
| 16517 |
South Pao
 PAO
|
0.0₆5908 | 0 | - | - | - | - | 24.07.24 |
|
| 16518 |
De:Lithe Last Memories
 GEEK
|
0.0₆1200 | 0 | - | - | - | - | 24.10.02 |
|
| 16519 |
Hold.fun
 HFUN
|
0.0002450 | 0 | - | - | - | - | 24.07.16 |
|
| 16520 |
TrumpBucks
 BUCKS
|
0.00001318 | 0 | - | - | - | - | 24.05.23 |
|
| 16521 |
Lola
 $LOLA
|
0.0₈7525 | 0 | - | - | - | - | 24.05.11 |
|
| 16522 |
JUSTICE FOR PEANUT
 JFP
|
0.00002412 | 0 | - | - | - | - | 24.12.06 |
|
| 16523 |
reddit pepe
 R/PEPE
|
0.000006042 | 0 | - | - | - | - | 24.08.19 |
|
| 16524 |
DeSci Meme
 DESCI
|
0.₁₃8511 | 6.8 % | 0.₁₃8511 | 0.₁₃7968 | - | - | 24.11.24 |
|
| 16525 |
Litmex
 (LMX)
|
0.08358 | 0.41 % | 0.08392 | 0.08358 | - | 8만 | 26.01.27 |
|
| 16526 |
World Liberty Financial (wlfi.one)
WLFI
|
0.00001043 | 0 | - | - | - | - | 24.09.17 |
|
| 16527 |
CATX
 CATX
|
0.0000003370 | 90.28 % | 0.000003464 | 0.0000003370 | - | 11만 | 24.05.17 |
|
| 16528 |
Moon Base
 MBASE
|
0.0001786 | 0 | - | - | - | - | 24.05.13 |
|
| 16529 |
Joe Biden
 BIDEN
|
0.0₆5471 | 0 | - | - | - | - | 24.07.23 |
|
| 16530 |
Tanuki Inu
 TANUKI
|
0.00004164 | 0 | - | - | - | - | 25.01.13 |
|
| 16531 |
DogeSwap
 DOG
|
0.0008292 | 1.2 % | 0.0008292 | 0.0008194 | - | 7만 | 21.09.23 |
|
| 16532 |
Bank
 BANK
|
0.0₉1035 | 0 | - | - | - | - | 24.04.16 |
|
| 16533 |
Global Virtual Coin
 GVC
|
0.01076 | 12.63 % | 0.01231 | 0.01076 | - | 25만 | 24.03.05 |
|
| 16534 |
Diamond Castle
 DMCK
|
0.0001897 | 0 | - | - | - | - | 24.08.13 |
|
| 16535 |
Opyn Squeeth
 OSQTH
|
254.79 | 0 | - | - | - | - | 22.01.20 |
|
| 16536 |
Smart Wallet Token
 SWT
|
0.0000003097 | 3.32 % | 0.0000003097 | 0.0000002998 | - | 2만 | 21.09.04 |
|
| 16537 |
Crown Sovereign
 CSOV
|
0.0006573 | 0 | - | - | - | - | 22.01.14 |
|
| 16538 |
Single Finance
 SINGLE
|
0.00003576 | 0.09 % | 0.00003576 | 0.00003572 | - | 9,330.86 | 22.01.19 |
|
| 16539 |
aRIA Currency
 RIA
|
0.02599 | 0 | - | - | - | - | 22.04.29 |
|
| 16540 |
The Blu Arctic Water Company
 BARC
|
0.003363 | 0 | - | - | - | - | 24.01.14 |
|
| 16541 |
Olea Token
 OLEA
|
0.00002896 | 0 | - | - | - | - | 23.02.13 |
|
| 16542 |
Baby Cat
 BABYCAT
|
0.₁₃1313 | 0.01 % | 0.₁₃1313 | 0.₁₃1313 | - | - | 24.04.05 |
|
| 16543 |
META ARENA
 META
|
0.001428 | 0 | - | - | - | - | 22.02.22 |
|
| 16544 |
Mundocrypto
 MCT
|
0.008234 | 0 | - | - | - | - | 22.08.24 |
|
| 16545 |
Raichu Inu
 RINU
|
0.₁₃1349 | - % | 0.₁₃1349 | 0.₁₃1349 | - | - | 23.05.15 |
|
| 16546 |
Stamen Tellus Token
 STT
|
0.00004385 | 0.04 % | 0.00004385 | 0.00004383 | - | - | 21.12.09 |
|
| 16547 |
SHIBA INU X
 SHIBA
|
0.006469 | 2.42 % | 0.006469 | 0.006316 | - | 16.27 | 23.11.23 |
|
| 16548 |
CAP INFRA
 CAPINFRA
|
0.09643 | 0.93 % | 0.09732 | 0.09643 | - | 22만 | 23.12.30 |
|
| 16549 |
ACEToken
 ACE
|
0.0₈1226 | 3.86 % | 0.0₈1226 | 0.0₈1181 | - | - | 22.10.20 |
|
| 16550 |
Rise of Elves
 ROE
|
0.01460 | 2.08 % | 0.01460 | 0.01430 | - | - | 23.01.11 |
|
| 16551 |
2SHARE
 2SHARES
|
18.25 | 0.58 % | 18.36 | 18.25 | - | - | 22.01.06 |
|
| 16552 |
Netkoin
 NTK
|
0.00003927 | 0 | - | - | - | - | 18.08.10 |
|
| 16553 |
Jswap.Finance
 JF
|
0.004317 | 0 | - | - | - | - | 21.08.02 |
|
| 16554 |
Cylum Finance
 CYM
|
0.000001605 | 0 | - | - | - | - | 22.03.24 |
|
| 16555 |
CRI3X
 CRI3X
|
0.0001339 | 0 | - | - | - | - | 23.04.25 |
|
| 16556 |
Cyber Truck
 CYBERTRUCK
|
0.₁₁5127 | 0.01 % | 0.₁₁5127 | 0.₁₁5127 | - | - | 23.12.08 |
|
| 16557 |
US-PAY
 US-PAY
|
0.9693 | 0 | - | - | - | - | 21.01.07 |
|
| 16558 |
NICOLAS•PI•RUNES
 NICOLAS•PI•RUNES
|
0.00002395 | 0 | - | - | - | - | 24.07.11 |
|
| 16559 |
Dr. Livesey
 LIVESEY
|
0.0003651 | 0 | - | - | - | - | 24.07.08 |
|
| 16560 |
Pickle
 PICKLE
|
0.0002431 | 0 | - | - | - | - | 24.07.04 |
|
| 16561 |
TRUMP'S FIRST DOG
 PATTON
|
0.00009194 | 0 | - | - | - | - | 24.05.23 |
|
| 16562 |
SHOBAINU
 SHOBA
|
0.01827 | 0 | - | - | - | - | 25.01.08 |
|
| 16563 |
SafeLight
 SAFELIGHT
|
0.0₉2741 | 0 | - | - | - | - | 21.04.13 |
|
| 16564 |
Roaring Kitty Time
 TIME
|
0.₁₃7140 | 0.01 % | 0.₁₃7140 | 0.₁₃7140 | - | - | 24.12.06 |
|
| 16565 |
Ramzan
 KADYROV
|
0.₁₃4931 | 0.01 % | 0.₁₃4931 | 0.₁₃4931 | - | - | 24.08.19 |
|
| 16566 |
Develad
 DVL
|
0.0004390 | 0 | - | - | - | - | 24.11.20 |
|
| 16567 |
BITCOIN Act
 BTCACT
|
0.002537 | 0 | - | - | - | - | 24.11.25 |
|
| 16568 |
Woori
 WOORI
|
0.2964 | 0.88 % | 0.2964 | 0.2938 | - | 2만 | 26.01.21 |
|
| 16569 |
Baby WLFI
BABYWLFI
|
0.00009219 | 0 | - | - | - | - | 24.09.17 |
|
| 16570 |
AIBLOCK
 AIBCOIN
|
0.1722 | 0 | - | - | - | - | 24.05.13 |
|
| 16571 |
Baba
 BABA
|
0.000008158 | 0 | - | - | - | - | 24.07.23 |
|
| 16572 |
LIHUA
 LIHUA
|
0.0₆6719 | 0 | - | - | - | - | 25.01.13 |
|
| 16573 |
Fluid USDC
 FUSDC
|
0.9932 | 0.54 % | 0.9932 | 0.9878 | - | - | 23.06.07 |
|
| 16574 |
Bullieverse
 $BULL
|
0.00004245 | 0 | - | - | - | - | 22.01.15 |
|
| 16575 |
INVITE Token
 INVITE
|
0.0004628 | 0.3 % | 0.0004642 | 0.0004628 | - | 1만 | 24.08.06 |
|
| 16576 |
AI PIN
 AI
|
0.0002050 | 1211 % | 0.0002050 | 0.00001563 | - | 0.03 | 24.01.02 |
|
| 16577 |
Demole
 DMLG
|
0.000005721 | 0 | - | - | - | - | 21.10.10 |
|
| 16578 |
DOJO
 DOJO
|
0.000007224 | 0 | - | - | - | - | 24.04.01 |
|
| 16579 |
Nola
 NOLA
|
0.00001794 | 0 | - | - | - | - | 23.12.19 |
|
| 16580 |
BankSocial
 BSL
|
0.0004521 | 2.51 % | 0.0004637 | 0.0004521 | - | 8,593.78 | 21.05.26 |
|
| 16581 |
Solpad Finance
 SOLPAD
|
0.0000002749 | 5.51 % | 0.0000002749 | 0.0000002605 | - | 483.74 | 21.08.29 |
|
| 16582 |
STARSHIP
 STARSHIP
|
0.00001091 | 0 | - | - | - | - | 23.11.16 |
|
| 16583 |
Mechanium
 MECHA
|
0.004252 | 0 | - | - | - | - | 21.12.23 |
|
| 16584 |
Bob LION Inu
 BNBLION
|
0.₁₄0000 | 67.12 % | 0.₁₄0000 | 0.₁₄0000 | - | 3만 | 23.05.22 |
|
| 16585 |
Christmas Pump
 CHRISPUMP
|
0.000001248 | 0 | - | - | - | - | 23.12.22 |
|
| 16586 |
Perproject
 PER
|
0.001965 | 0 | - | - | - | - | 23.04.19 |
|
| 16587 |
MeMe
 MEME
|
0.₁₁4030 | - % | 0.₁₁4030 | 0.₁₁4030 | - | - | 24.04.11 |
|
| 16588 |
Metoshi
 METO
|
0.00001951 | 0 | - | - | - | - | 21.12.29 |
|
| 16589 |
CHONK
 CHONK
|
0.00002353 | 0 | - | - | - | - | 24.10.18 |
|
| 16590 |
ShibaZilla2.0 (old)
 SBZ2.0
|
0.₁₄0000 | 1.46 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 21.10.29 |
|
| 16591 |
Reflex
 RFX
|
0.00002700 | 0 | - | - | - | - | 20.10.09 |
|
| 16592 |
MetaFame
 BMF
|
0.00003668 | 0 | - | - | - | - | 22.04.21 |
|
| 16593 |
Diamond Are Forever
 DAF
|
0.0001029 | 0 | - | - | - | - | 23.05.22 |
|
| 16594 |
Obitan Chain
 OBTC
|
0.00003928 | 0 | - | - | - | - | 18.08.10 |
|
| 16595 |
TABANK
 TAB
|
0.02998 | 0 | - | - | - | - | 21.08.07 |
|
| 16596 |
UpDeFi
 UP
|
0.000007482 | 0 | - | - | - | - | 22.03.24 |
|
| 16597 |
Bogdanoff
 BOG
|
0.0₉7524 | 0 | - | - | - | - | 23.04.26 |
|
| 16598 |
MILEI
 MILEI
|
0.0000004146 | 0 | - | - | - | - | 23.12.11 |
|
| 16599 |
TIME
 $TIME
|
0.0000001882 | 4.67 % | 0.0000001882 | 0.0000001798 | - | 627.49 | 24.07.24 |
|
| 16600 |
Capy coin
 CAPY
|
0.00001392 | 5.24 % | 0.00001392 | 0.00001323 | - | - | 24.10.02 |
|