| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4921 |
iShares Ethereum Trust Tokenized Stock (Ondo)
ETHAon
|
15.53 | 0.09 % | 15.53 | 15.52 | 492.31 | - | 26.03.24 |
|
| 4922 |
CareCoin
 CARE
|
0.0000002493 | 0 | - | - | 482.35 | - | 22.11.29 |
|
| 4923 |
Cubiex Power
 CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
| 4924 |
ModiHost
 AIM
|
0.0003696 | 0 | - | - | 460.78 | - | 20.07.27 |
|
| 4925 |
Salad
 SALD
|
0.000006003 | 0 | - | - | 453.91 | - | 23.07.19 |
|
| 4926 |
Skyrim Finance
 SKYRIM
|
0.00002191 | 0 | - | - | 444.83 | - | 21.08.27 |
|
| 4927 |
Exodus Movement Tokenized Stock (Ondo)
EXODon
|
6.42 | 3.42 % | 6.42 | 6.21 | 429.58 | - | 26.03.24 |
|
| 4928 |
MMOCoin
 MMO
|
0.000006264 | 2.62 % | 0.000006432 | 0.000006264 | 429.31 | 0.00 | 18.10.15 |
|
| 4929 |
Sparkle
 SSS
|
0.000003490 | 6.68 % | 0.000003740 | 0.000003490 | 425.86 | 42.70 | 25.11.21 |
|
| 4930 |
Nerd AI
 NERD
|
0.00003180 | 0 | - | - | 420.98 | - | 23.12.01 |
|
| 4931 |
Carrieverse
 CVTX
|
0.000001999 | 71.43 % | 0.000006997 | 0.000001999 | 415.29 | 20.47 | 23.01.31 |
|
| 4932 |
Paxe
 PAXE
|
0.0001376 | 0.52 % | 0.0001376 | 0.0001369 | 413.06 | - | 24.07.29 |
|
| 4933 |
Richie Rich
 RICHIE
|
0.00001300 | 0 | - | - | 390.06 | - | 25.04.24 |
|
| 4934 |
Infinaeon
 INF
|
0.000001376 | 18.19 % | 0.000001682 | 0.000001376 | 358.47 | - | 25.04.22 |
|
| 4935 |
SolarEdge Technologies Tokenized Stock (Ondo)
SEDGon
|
51.01 | 0.62 % | 51.01 | 50.69 | 353.58 | 999.97 | 26.03.24 |
|
| 4936 |
MasTec Tokenized Stock (Ondo)
 MTZon
|
314.52 | 0 | - | - | 350.49 | - | 26.01.08 |
|
| 4937 |
RFOX
 RFOX
|
0.0000002628 | 13.98 % | 0.0000003055 | 0.0000002628 | 344.86 | 5.33 | 20.11.12 |
|
| 4938 |
Slingshot
SLING
|
0.000001819 | 0 | - | - | 339.36 | - | 25.03.14 |
|
| 4939 |
Seagate Tokenized Stock (Ondo)
STXon
|
393.93 | 8.62 % | 393.93 | 362.66 | 310.93 | 53만 | 26.03.24 |
|
| 4940 |
ShredN
 SHRED
|
0.001473 | 16.55 % | 0.001765 | 0.001473 | 309.51 | - | 23.08.11 |
|
| 4941 |
Burger Blast Token
 BBT
|
0.000002069 | 0 | - | - | 305.93 | - | 25.12.01 |
|
| 4942 |
UniFarm
 UFARM
|
0.000007460 | 0 | - | - | 286.32 | - | 21.04.16 |
|
| 4943 |
Elementeum
 ELET
|
0.00005300 | 0.57 % | 0.00005300 | 0.00005270 | 276.86 | 1.86 | 19.05.13 |
|
| 4944 |
Franklin Focused Growth Tokenized ETF (Ondo)
FFOGon
|
40.75 | 0 | - | - | 271.91 | - | 26.03.24 |
|
| 4945 |
Enlivex Therapeutics Tokenized Stock (Ondo)
ENLVon
|
0.9346 | 2.79 % | 0.9346 | 0.9092 | 270.20 | - | 26.03.24 |
|
| 4946 |
Opera Tokenized Stock (Ondo)
 OPRAon
|
13.87 | 2.02 % | 13.87 | 13.59 | 269.85 | - | 26.01.08 |
|
| 4947 |
KZ Cash
 KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
| 4948 |
Connectome
 CNTM
|
0.0002011 | 0 | - | - | 243.56 | - | 20.08.03 |
|
| 4949 |
City Tycoon Games
 CTG
|
0.00002120 | 0 | - | - | 212.04 | - | 22.11.04 |
|
| 4950 |
Eaton Tokenized Stock (Ondo)
ETNon
|
360.5 | 1.21 % | 360.5 | 356.18 | 202.07 | 43.52 | 26.03.24 |
|