| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8401 |
xSAUCE
 XSAUCE
|
0.05446 | 10.83 % | 0.05446 | 0.04913 | - | 5만 | 23.05.04 |
|
| 8402 |
Staked USDT
 STUSDT
|
1 | 1.46 % | 1 | 0.9916 | - | 153.35 | 23.08.09 |
|
| 8403 |
babyDojo
 BABYDOJO
|
4.2 | 0 | - | - | - | - | 24.04.11 |
|
| 8404 |
Giga Cat(gigacat.cat)
 GCAT
|
0.0004571 | 9.91 % | 0.0004571 | 0.0004159 | - | 3,309.04 | 24.10.15 |
|
| 8405 |
XPAY
 XPAY
|
0.0000003350 | 25.84 % | 0.0000004517 | 0.0000003350 | - | 6,257.96 | 24.10.09 |
|
| 8406 |
McToken
 TOKE
|
0.0008931 | 6.87 % | 0.0008931 | 0.0008356 | - | 1,827.62 | 24.09.27 |
|
| 8407 |
Zack Morris
 ZACK
|
0.002102 | 3.82 % | 0.002102 | 0.002025 | - | 73만 | 24.05.22 |
|
| 8408 |
Massive Protocol
 MAV
|
0.1738 | 7.56 % | 0.1738 | 0.1616 | - | 139만 | 22.04.20 |
|
| 8409 |
Ore (v1)
 ORE
|
30.34 | 2.92 % | 30.34 | 29.48 | - | 7,971.63 | 24.04.10 |
|
| 8410 |
Cappasity
 CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
| 8411 |
SnackboxAI
 SNACK
|
0.0001255 | 0 | - | - | - | - | 24.04.10 |
|
| 8412 |
Protocon
 PEN
|
0.1034 | 0.81 % | 0.1034 | 0.1026 | - | 3만 | 22.04.21 |
|
| 8413 |
Metastrike
 MTS
|
0.005540 | 11.62 % | 0.006268 | 0.005540 | - | 9만 | 21.12.14 |
|
| 8414 |
Paypolitan Token
 EPAN
|
0.001494 | 3.36 % | 0.001494 | 0.001445 | - | 7,298.01 | 20.11.23 |
|
| 8415 |
GEMSTON
GEMSTON
|
0.2021 | 1.58 % | 0.2053 | 0.2021 | - | 4,131.67 | 23.10.26 |
|
| 8416 |
CODAI
 CODAI
|
0.0₉1446 | 3.58 % | 0.0₉1500 | 0.0₉1446 | - | 452.66 | 23.09.18 |
|
| 8417 |
Biokript
 BKPT
|
0.0004048 | 5.01 % | 0.0004261 | 0.0004048 | - | 1,382.54 | 23.07.06 |
|
| 8418 |
MM Finance (Polygon)
 MMF
|
0.00008465 | 3.51 % | 0.00008465 | 0.00008178 | - | 737.42 | 22.08.14 |
|
| 8419 |
Pakcoin
 PAK
|
0.01141 | 11.4 % | 0.01288 | 0.01141 | - | 9,203.88 | 15.09.15 |
|
| 8420 |
daCat
 DACAT
|
0.0₈3389 | 5.5 % | 0.0₈3587 | 0.0₈3389 | - | 6,769.91 | 24.01.25 |
|
| 8421 |
Pollchain
 POLL
|
0.001196 | 0.55 % | 0.001196 | 0.001189 | - | 40.68 | 21.10.14 |
|
| 8422 |
MetaContinental
 CON
|
0.00001019 | 0 | - | - | - | - | 22.04.04 |
|
| 8423 |
MeromAI
 AIMR
|
0.001319 | 4.5 % | 0.001381 | 0.001319 | - | 1만 | 24.04.17 |
|
| 8424 |
Crazy Bunny
 CRAZYBUNNY
|
0.0₉1944 | 1.67 % | 0.0₉1944 | 0.0₉1912 | - | 91.33 | 24.03.06 |
|
| 8425 |
TerraAI
 TAI
|
0.1097 | 0 | - | - | - | - | 24.03.25 |
|
| 8426 |
Zoo Token
 ZOOT
|
0.₁₁4002 | 2.73 % | 0.₁₁4114 | 0.₁₁4002 | - | 16.55 | 21.05.22 |
|
| 8427 |
MINA
 MINA
|
0.0₉3382 | 0 | - | - | - | - | 24.02.26 |
|
| 8428 |
Xave Coin
 XVC
|
0.00003061 | 0.04 % | 0.00003061 | 0.00003059 | - | 2.07 | 22.03.11 |
|
| 8429 |
SPACE DRAGON
 DRAGON
|
0.₁₃5205 | 5.67 % | 0.₁₃5518 | 0.₁₃5205 | - | 23.36 | 24.01.16 |
|
| 8430 |
Hiveterminal Token
 HVN
|
0.00006675 | 7.33 % | 0.00006675 | 0.00006218 | - | - | 17.09.10 |
|
| 8431 |
PEKI INU
 PEKINU
|
0.₁₃4435 | 7.55 % | 0.₁₃4797 | 0.₁₃4435 | - | 127.26 | 24.05.14 |
|
| 8432 |
Talent Token
 TTX
|
0.000009378 | 4.23 % | 0.000009792 | 0.000009378 | - | 26.56 | 20.10.13 |
|
| 8433 |
Exobots
 EXOS
|
0.005143 | 0 | - | - | - | - | 21.12.27 |
|
| 8434 |
Jelly eSports
 JELLY
|
0.002109 | 0 | - | - | - | - | 22.12.26 |
|
| 8435 |
JNY
 JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
| 8436 |
Daojo
 DAOJO
|
227086.09 | 0 | - | - | - | - | 24.04.12 |
|
| 8437 |
OMNIA Protocol
 OMNIA
|
0.3233 | 5.22 % | 0.3233 | 0.3073 | - | 668만 | 21.12.08 |
|
| 8438 |
Rage Trade
 RAGE
|
0.05399 | 1.22 % | 0.05399 | 0.05334 | - | 5,293.71 | 24.08.14 |
|
| 8439 |
YOUR MOM DOG
 YOURMOM
|
0.₁₃6604 | 1.69 % | 0.₁₃6604 | 0.₁₃6494 | - | 32.14 | 24.10.09 |
|
| 8440 |
Monkas
 MONKAS
|
0.000005370 | 3.93 % | 0.000005370 | 0.000005167 | - | 14만 | 24.05.22 |
|
| 8441 |
Coding Dino
 DINO
|
0.00005795 | 2.66 % | 0.00005953 | 0.00005795 | - | 6만 | 24.04.11 |
|
| 8442 |
Nolus
 NLS
|
0.01173 | 2.39 % | 0.01201 | 0.01173 | - | 7,129.85 | 23.11.22 |
|
| 8443 |
Humanize
 $HMT
|
0.004250 | 15.13 % | 0.004250 | 0.003691 | - | 5만 | 22.09.25 |
|
| 8444 |
Kiba Inu
 KIBA
|
0.000005188 | 3.11 % | 0.000005188 | 0.000005031 | - | 21만 | 21.10.28 |
|
| 8445 |
unshETH Ether
UNSHETH
|
3282.39 | 0.7 % | 3305.3 | 3282.39 | - | 207.39 | 23.05.29 |
|
| 8446 |
Baskonia Fan Token
 BKN
|
0.001319 | 0 | - | - | - | - | 22.06.13 |
|
| 8447 |
eosDAC
 EOSDAC
|
0.0003344 | 1.12 % | 0.0003381 | 0.0003344 | - | 39.13 | 18.04.17 |
|
| 8448 |
SalmonSwap
 SAL
|
0.1038 | 21.14 % | 0.1038 | 0.08573 | - | 6만 | 20.09.03 |
|
| 8449 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 8450 |
Bananatok
 BNA
|
0.0008217 | 17.29 % | 0.0008217 | 0.0007006 | - | 172.34 | 20.07.01 |
|