# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8601 |
Meme Lordz
$LORDZ
|
0.00001994 | 0.28 % | 0.00001994 | 0.00001988 | - | 13.86 | 21.09.13 |
|
8602 |
99 Bitcoins
99BTC
|
0.00005256 | 23.35 % | 0.00006857 | 0.00005256 | - | 5,232.51 | 24.08.11 |
|
8603 |
Pencils Protocol
DAPP
|
0.1183 | 4.85 % | 0.1244 | 0.1183 | - | 70만 | 24.09.27 |
|
8604 |
Poodlana
POODL
|
0.002564 | 8.17 % | 0.002792 | 0.002564 | - | 6만 | 24.08.20 |
|
8605 |
Grimace
GRIMACE
|
4.14 | 3.77 % | 4.3 | 4.14 | - | 8,307.53 | 24.03.21 |
|
8606 |
KCAL
KCAL
|
0.03539 | 0.68 % | 0.03563 | 0.03539 | - | 6,972.77 | 22.10.24 |
|
8607 |
Cozy Pepe
COZY
|
0.0001827 | 2.93 % | 0.0001882 | 0.0001827 | - | 1,979.42 | 24.04.23 |
|
8608 |
GGDApp
GGTK
|
0.02047 | 1.9 % | 0.02087 | 0.02047 | - | 2만 | 21.01.01 |
|
8609 |
Mind Matrix
AIMX
|
0.0₉5301 | 4.07 % | 0.0₉5301 | 0.0₉5093 | - | 1만 | 23.09.26 |
|
8610 |
Grumpy (Ordinals)
GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
8611 |
AI Waifu
WAI
|
0.2527 | 36.94 % | 0.2527 | 0.1845 | - | 51만 | 24.04.30 |
|
8612 |
Kabosu Family
KABOSU
|
0.0000008205 | 2.98 % | 0.0000008205 | 0.0000007967 | - | 6만 | 23.05.11 |
|
8613 |
MAGIC SHOES
MCT
|
0.00005497 | 0 | - | - | - | - | 23.07.22 |
|
8614 |
Solarbeam
SOLAR
|
0.1161 | 0.05 % | 0.1162 | 0.1161 | - | - | 21.10.23 |
|
8615 |
Xtrack AI
XTRACK
|
0.002080 | 0 | - | - | - | - | 24.04.17 |
|
8616 |
DefiBox
BOX
|
0.4362 | 0 | - | - | - | - | 20.09.09 |
|
8617 |
Leancoin
LEAN
|
0.00005999 | 0 | - | - | - | - | 22.02.28 |
|
8618 |
DragonMaster
TOTEM
|
0.0008754 | 2.43 % | 0.0008972 | 0.0008754 | - | 436.31 | 22.04.14 |
|
8619 |
SANSHU!
SANSHU!
|
0.0007828 | 1.06 % | 0.0007912 | 0.0007828 | - | 1,503.85 | 24.04.26 |
|
8620 |
ThinkwareAI
THINKWAREAI
|
0.0000009133 | 0 | - | - | - | - | 24.04.05 |
|
8621 |
Ritz.Game
RITZ
|
0.00002310 | 0.01 % | 0.00002310 | 0.00002310 | - | 12.75 | 24.01.19 |
|
8622 |
FIT Token
FIT
|
0.0008894 | 4.98 % | 0.0009360 | 0.0008894 | - | 5.23 | 22.05.09 |
|
8623 |
PinkSale
PINKSALE
|
226.85 | 0 | - | - | - | - | 21.10.09 |
|
8624 |
Ibilecoin
BLC
|
0.001260 | 0 | - | - | - | - | 23.05.22 |
|
8625 |
AutoDCA
DCA
|
0.0003985 | 2.56 % | 0.0004090 | 0.0003985 | - | 4.85 | 23.03.22 |
|
8626 |
wShiba
WSHIB
|
0.0₁₀1484 | 25.09 % | 0.0₁₀1981 | 0.0₁₀1484 | - | 2.06 | 21.06.19 |
|
8627 |
VIBE
VIBE
|
0.001350 | 3.71 % | 0.001350 | 0.001302 | - | - | 17.09.25 |
|
8628 |
IMARO
IMARO
|
0.004252 | 24.45 % | 0.004252 | 0.003416 | - | 62만 | 24.05.14 |
|
8629 |
UniWorld
UNW
|
0.0003001 | 0.06 % | 0.0003001 | 0.0002999 | - | - | 20.11.10 |
|
8630 |
ZAT Project
ZPRO
|
0.0001000 | 0.04 % | 0.0001000 | 0.00009996 | - | - | 21.12.31 |
|
8631 |
HBARX
HBARX
|
0.09321 | 12.11 % | 0.09321 | 0.08314 | - | 9만 | 23.04.26 |
|
8632 |
XrpMoonPepeinuHomerSimpsonDeveloper
DOGECOIN
|
0.₁₄4667 | 0.01 % | 0.₁₄4667 | 0.₁₄4667 | - | - | 23.08.18 |
|
8633 |
ANDY (BSC)
ANDY
|
0.0000009392 | 10.47 % | 0.000001048 | 0.0000009392 | - | 2만 | 24.06.26 |
|
8634 |
Fuel
FUELX
|
0.0008410 | 2.81 % | 0.0008410 | 0.0008180 | - | 1만 | 24.08.22 |
|
8635 |
FUKU (fukucoin.io)
FUKU
|
0.0000002905 | 0 | - | - | - | - | 24.08.11 |
|
8636 |
GOAT
GOAT
|
0.00002864 | 5.13 % | 0.00003019 | 0.00002864 | - | 41.65 | 24.09.27 |
|
8637 |
SportsPie
PIE
|
0.002871 | 16.04 % | 0.003419 | 0.002871 | - | 3,234.19 | 24.08.21 |
|
8638 |
VMPX (Ordinals)
VMPX
|
0.02303 | 4.67 % | 0.02303 | 0.02200 | - | 47만 | 23.05.08 |
|
8639 |
Lends
LENDS
|
0.003942 | 5.66 % | 0.004178 | 0.003942 | - | 84만 | 24.02.13 |
|
8640 |
DRAM
DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
8641 |
VLaunch
VPAD
|
0.01609 | 1.8 % | 0.01609 | 0.01581 | - | 37만 | 21.11.16 |
|
8642 |
MultiFunctional Environmental Token
MFET
|
0.0004180 | 2.71 % | 0.0004180 | 0.0004070 | - | 44.28 | 23.04.18 |
|
8643 |
Exorde
EXD
|
0.03366 | 1.67 % | 0.03366 | 0.03310 | - | 5,023.65 | 23.02.23 |
|
8644 |
OrdBridge
BRGE
|
0.002801 | 7.77 % | 0.003037 | 0.002801 | - | 3,141.82 | 24.01.02 |
|
8645 |
VectorChat.ai
CHAT
|
0.07128 | 6.9 % | 0.07128 | 0.06667 | - | 4만 | 24.02.23 |
|
8646 |
BaconDAO
BACON
|
0.0003704 | 4.98 % | 0.0003898 | 0.0003704 | - | 997.04 | 21.06.18 |
|
8647 |
xWIN Finance
XWIN
|
0.01520 | 1.29 % | 0.01540 | 0.01520 | - | 1만 | 21.07.28 |
|
8648 |
Matthew Box 404
MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
8649 |
Solabrador
SOBER
|
0.00002193 | 0.6 % | 0.00002193 | 0.00002180 | - | 7.72 | 23.12.22 |
|
8650 |
QCHAIN
QDT
|
0.001595 | 14.81 % | 0.001872 | 0.001595 | - | 7만 | 21.09.13 |
|