# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8651 |
Bit Hotel
BTH
|
0.0004310 | 2.04 % | 0.0004399 | 0.0004310 | - | 336.02 | 21.11.15 |
|
8652 |
ThikDik
THIK
|
0.000001570 | 0 | - | - | - | - | 24.04.17 |
|
8653 |
Smarty Pay
SPY
|
0.0003395 | 1.2 % | 0.0003436 | 0.0003395 | - | 71.26 | 21.10.28 |
|
8654 |
MsgSender
MSG
|
0.02585 | 3.75 % | 0.02585 | 0.02491 | - | 257.38 | 22.03.29 |
|
8655 |
Streakk Chain
STKC
|
0.07903 | 0.04 % | 0.07903 | 0.07899 | - | - | 23.06.13 |
|
8656 |
Freight Trust & Clearing Network
EDI
|
0.00002735 | 0 | - | - | - | - | 20.04.24 |
|
8657 |
Mojito Markets
MOJO
|
0.001031 | 1.08 % | 0.001042 | 0.001031 | - | 72.87 | 22.10.26 |
|
8658 |
SaveYourAssets
SYA
|
0.0₈3830 | 4.43 % | 0.0₈4007 | 0.0₈3830 | - | 5,045.73 | 21.05.07 |
|
8659 |
InteractWith
INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
8660 |
Rivetz
RVT
|
0.0007557 | 2.43 % | 0.0007557 | 0.0007377 | - | - | 17.09.25 |
|
8661 |
DeFido
DEFIDO
|
0.000008840 | 0 | - | - | - | - | 24.05.14 |
|
8662 |
Folder Protocol
FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
8663 |
Himo World
HIMO
|
0.001005 | 0 | - | - | - | - | 22.01.02 |
|
8664 |
Freechat
FCC
|
0.01839 | 0 | - | - | - | - | 23.12.20 |
|
8665 |
0xS
$0XS
|
0.001649 | 0 | - | - | - | - | 23.08.21 |
|
8666 |
THE BIG LEZ SHOW
BIGLEZ
|
0.00001190 | 2.37 % | 0.00001219 | 0.00001190 | - | 27.75 | 24.06.28 |
|
8667 |
MOODENGWIF
MOODENGWIF
|
0.00001731 | 33.01 % | 0.00001731 | 0.00001301 | - | 4,173.28 | 24.09.24 |
|
8668 |
Huobi Dog
WOOF
|
0.00004075 | 0 | - | - | - | - | 24.08.23 |
|
8669 |
Ozonechain
OZONE
|
47.17 | 1.36 % | 47.81 | 47.17 | - | 12만 | 23.02.13 |
|
8670 |
4TRUMP
4WIN
|
0.01572 | 1.6 % | 0.01598 | 0.01572 | - | 5,432.64 | 24.08.21 |
|
8671 |
Red The Mal
RED
|
0.002940 | 19.31 % | 0.002940 | 0.002464 | - | 5만 | 24.03.14 |
|
8672 |
Fuji
FJT
|
0.002305 | 0.3 % | 0.002305 | 0.002298 | - | 2만 | 22.05.15 |
|
8673 |
BNB DOG INU
BNBDOG
|
0.₁₃3014 | 0.86 % | 0.₁₃3040 | 0.₁₃3014 | - | 27만 | 23.08.21 |
|
8674 |
Landwolf (landwolfcoin)
WOLF
|
0.007386 | 8.8 % | 0.008098 | 0.007386 | - | 1만 | 24.04.03 |
|
8675 |
Invest Club Global
ICG
|
0.0000005653 | 0.05 % | 0.0000005653 | 0.0000005649 | - | - | 24.01.23 |
|
8676 |
Celestial
CELT
|
0.00002998 | 3.26 % | 0.00002998 | 0.00002903 | - | 6만 | 21.09.24 |
|
8677 |
MaziMatic
MAZI
|
0.0003504 | 5.44 % | 0.0003705 | 0.0003504 | - | 50.21 | 23.02.20 |
|
8678 |
Ratio Finance
RATIO
|
0.0007375 | 6.03 % | 0.0007847 | 0.0007375 | - | 1,002.64 | 22.02.11 |
|
8679 |
Aldrin
RIN
|
0.01500 | 0.69 % | 0.01510 | 0.01500 | - | 1,124.06 | 21.07.16 |
|
8680 |
Flag Network
FLAG
|
0.00001504 | 3 % | 0.00001550 | 0.00001504 | - | 0.30 | 22.01.13 |
|
8681 |
Talis Protocol
TALIS
|
0.005902 | 0.96 % | 0.005959 | 0.005902 | - | 1,078.63 | 23.12.15 |
|
8682 |
xAI
XAI
|
0.0₉5769 | 74.85 % | 0.0₉5769 | 0.0₉3299 | - | 18.36 | 23.10.25 |
|
8683 |
DeFiHorse
DFH
|
0.0003221 | 1.61 % | 0.0003274 | 0.0003221 | - | 541.83 | 21.12.02 |
|
8684 |
nioctiB
NIOCTIB
|
0.001957 | 3.08 % | 0.002019 | 0.001957 | - | 196.64 | 23.12.30 |
|
8685 |
HerityNetwork
HER
|
0.003999 | 6.1 % | 0.004259 | 0.003999 | - | 1,004.75 | 22.09.19 |
|
8686 |
MOON DOGE
DOGE
|
0.₁₃7787 | 2.72 % | 0.₁₃8004 | 0.₁₃7787 | - | 37.05 | 24.04.11 |
|
8687 |
Doge Of Grok AI
DOGEGROKAI
|
0.000001755 | 4.6 % | 0.000001755 | 0.000001678 | - | 247.28 | 24.01.12 |
|
8688 |
Topshelf Finance
LIQR
|
0.0002127 | 3.02 % | 0.0002194 | 0.0002127 | - | 113.89 | 22.01.18 |
|
8689 |
Greenheart CBD
CBD
|
0.001004 | 2.68 % | 0.001032 | 0.001004 | - | 0.00 | 21.05.27 |
|
8690 |
Bean Cash
BITB
|
0.001237 | 0 | - | - | - | 10.87 | 15.02.18 |
|
8691 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
8692 |
SOL STREET BETS
SOLBET
|
0.00002129 | 0.25 % | 0.00002129 | 0.00002124 | - | 1.20 | 24.05.14 |
|
8693 |
Lyra
LYR
|
0.0001000 | 0 | - | - | - | - | 20.11.24 |
|
8694 |
Doge Protocol
DOGEP
|
0.0₆1156 | 0 | - | - | - | - | 22.01.03 |
|
8695 |
NeftyBlocks
NEFTY
|
0.002603 | 29.2 % | 0.002603 | 0.002014 | - | - | 24.04.22 |
|
8696 |
Icebergy (Friend.tech)
ICE
|
9.42 | 0 | - | - | - | - | 23.08.21 |
|
8697 |
COFFEE
COFFEE
|
0.01918 | 3.13 % | 0.01918 | 0.01860 | - | 6만 | 24.10.10 |
|
8698 |
CHEWY
CHWY
|
0.₁₁2237 | 8.26 % | 0.₁₁2237 | 0.₁₁2066 | - | 6,770.80 | 24.06.29 |
|
8699 |
Ted
TED
|
0.00001598 | 1.22 % | 0.00001598 | 0.00001578 | - | 268.36 | 24.09.24 |
|
8700 |
Good Morning
GM
|
0.00003337 | 0 | - | - | - | - | 24.08.23 |
|