| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17301 |
Guapcoin
 GUAP
|
0.0005337 | 0 | - | - | - | - | 19.12.31 |
|
| 17302 |
Basetama
 BTAMA
|
0.001504 | 0 | - | - | - | - | 24.03.07 |
|
| 17303 |
Ben's Finale
 FINALE
|
0.000002828 | 5.56 % | 0.000002994 | 0.000002828 | - | - | 23.06.05 |
|
| 17304 |
Metarun
 MRUN
|
0.0001823 | 0 | - | - | - | - | 22.01.19 |
|
| 17305 |
Gege
 GEGE
|
0.0₁₀6779 | 0 | - | - | - | - | 24.03.06 |
|
| 17306 |
MEDIEUS
 MDUS
|
0.0004983 | 0.38 % | 0.0005001 | 0.0004983 | - | 4만 | 23.03.10 |
|
| 17307 |
ULTRAPRO
 UPRO
|
0.01510 | 0 | - | - | - | - | 23.10.30 |
|
| 17308 |
Protocol Zero
 ZRO
|
0.0000006549 | 0 | - | - | - | - | 22.12.23 |
|
| 17309 |
Bitether
 BTR
|
0.01033 | 0 | - | - | - | - | 18.09.07 |
|
| 17310 |
Raid Token
 RAID
|
0.0004304 | 4.92 % | 0.0004304 | 0.0004102 | - | - | 21.09.03 |
|
| 17311 |
Doubloon
 DBL
|
0.0001138 | 0 | - | - | - | - | 22.04.11 |
|
| 17312 |
MonoLend
 MLD
|
0.00003777 | 0 | - | - | - | - | 23.05.05 |
|
| 17313 |
Elon Xmas
 XMAS
|
0.00009863 | 0 | - | - | - | - | 23.12.20 |
|
| 17314 |
Harambe AI
 HARAMBEAI
|
0.0006706 | 0.59 % | 0.0006706 | 0.0006666 | - | 2,919.31 | 24.02.01 |
|
| 17315 |
Hachiko
 HACHI
|
0.0001008 | 0 | - | - | - | - | 24.07.04 |
|
| 17316 |
reddit dog
R/SNOOFI
|
0.₁₂1045 | 31.23 % | 0.₁₂1045 | 0.₁₃7964 | - | 4,860.34 | 24.08.18 |
|
| 17317 |
Just A Rock
 ROCCO
|
0.000001048 | 0 | - | - | - | - | 24.05.23 |
|
| 17318 |
cast oracles
 CAST
|
0.000008500 | 0.05 % | 0.000008500 | 0.000008496 | - | 1만 | 25.12.16 |
|
| 17319 |
pochita
 POCHITA
|
0.000009391 | 1.43 % | 0.000009391 | 0.000009259 | - | - | 25.10.15 |
|
| 17320 |
Moonbix
 MOONBIX
|
0.0₁₀5840 | 0 | - | - | - | - | 24.10.07 |
|
| 17321 |
BRICS Chain
BRICS
|
13.16 | 1.2 % | 13.32 | 13.16 | - | 2만 | 25.05.12 |
|
| 17322 |
SQUIDGAME DNA
 SQUIDNA
|
0.₁₃3899 | 0.01 % | 0.₁₃3899 | 0.₁₃3899 | - | - | 24.12.26 |
|
| 17323 |
MicroDoge
MICRODOGE
|
0.₁₄8148 | - % | 0.₁₄8148 | 0.₁₄8148 | - | - | 24.09.14 |
|
| 17324 |
Dreamcoins
 DREAM
|
0.00001630 | 0 | - | - | - | - | 24.11.21 |
|
| 17325 |
UnitedCoin
 UNITS
|
0.01443 | 3.22 % | 0.01443 | 0.01398 | - | - | 22.03.16 |
|
| 17326 |
dogwifball
 WIFB
|
0.00003170 | 0 | - | - | - | - | 24.05.29 |
|
| 17327 |
Clayton
 CLAY
|
0.000001919 | 0 | - | - | - | - | 25.01.21 |
|
| 17328 |
Bitcoin breaking $100 in 2013
 ISAAC
|
0.00006438 | 0 | - | - | - | - | 24.12.12 |
|
| 17329 |
TrumpMAGA
 $TRUMAGA
|
0.0₆3355 | 0 | - | - | - | - | 24.06.03 |
|
| 17330 |
Conscious
 CONSCIOUS
|
0.1342 | 0 | - | - | - | - | 25.07.29 |
|
| 17331 |
Agoric
 BLD
|
0.003953 | 1.24 % | 0.004002 | 0.003953 | - | 1만 | 21.12.30 |
|
| 17332 |
Peepo
 PEEPO
|
0.0₈2250 | 0 | - | - | - | - | 23.04.25 |
|
| 17333 |
Realm
 REALM
|
0.00007968 | 0 | - | - | - | - | 21.09.13 |
|
| 17334 |
LunarCrush
 LUNR
|
0.002926 | 0 | - | - | - | - | 21.10.21 |
|
| 17335 |
Unicorn Milk
 UNIM
|
0.0001117 | 0 | - | - | - | - | 22.04.07 |
|
| 17336 |
Bazed Games
 BAZED
|
0.002601 | 4.29 % | 0.002601 | 0.002493 | - | - | 23.12.08 |
|
| 17337 |
GONE
 GONE
|
0.0000002150 | 3.51 % | 0.0000002150 | 0.0000002077 | - | - | 23.12.28 |
|
| 17338 |
Gametree
 GTCOIN
|
0.0001224 | 0 | - | - | - | - | 22.03.30 |
|
| 17339 |
PARMA Fan Token
 PARMA
|
0.003001 | 0 | - | - | - | - | 23.03.02 |
|
| 17340 |
Kira the Injective Cat
 KIRA
|
0.000006800 | 0 | - | - | - | - | 23.12.19 |
|
| 17341 |
Indian Call Center
 ICC
|
0.00001080 | 3.9 % | 0.00001080 | 0.00001039 | - | - | 24.04.12 |
|
| 17342 |
Velocore
 VC
|
0.002662 | 0 | - | - | - | - | 23.04.04 |
|
| 17343 |
NiiFi
 NIIFI
|
0.0003958 | 0 | - | - | - | - | 21.05.14 |
|
| 17344 |
Kitty Coin Solana
 KITTY
|
0.00005210 | 0 | - | - | - | - | 21.12.10 |
|
| 17345 |
Doge Payment
 DOGEPAY
|
0.₁₃6530 | - % | 0.₁₃6530 | 0.₁₃6530 | - | - | 24.02.20 |
|
| 17346 |
GogolCoin
 GOL
|
0.001029 | 0 | - | - | - | - | 21.05.10 |
|
| 17347 |
One Basis
 OBS
|
0.₁₄0069 | - % | 0.₁₄0069 | 0.₁₄0069 | - | - | 21.07.10 |
|
| 17348 |
Plata Network
 PLATA
|
0.00002154 | 1.32 % | 0.00002183 | 0.00002154 | - | 0.07 | 22.02.14 |
|
| 17349 |
moonwolf.io
 WOLF
|
0.0₆3494 | 1.23 % | 0.0₆3494 | 0.0₆3452 | - | - | 21.04.07 |
|
| 17350 |
Crypviser
 CVNX
|
0.004431 | 0 | - | - | - | - | 22.03.24 |
|
| 17351 |
Hold Ignore Fud
 H4TOKEN
|
0.00005356 | 0 | - | - | - | - | 23.05.29 |
|
| 17352 |
Rupee
 RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
| 17353 |
EvenCoin
 EVN
|
0.0005367 | 0 | - | - | - | - | 18.09.10 |
|
| 17354 |
Score Token
 SCO
|
0.00008296 | 0 | - | - | - | - | 21.09.05 |
|
| 17355 |
POLYSPORTS
 PS1
|
0.0001385 | 0 | - | - | - | - | 22.04.11 |
|
| 17356 |
SHAUN INU
 SHAUN
|
0.₁₃9401 | 0.01 % | 0.₁₃9401 | 0.₁₃9401 | - | - | 23.05.05 |
|
| 17357 |
Baby Bob
 BABYBOB
|
0.0₆2114 | 0 | - | - | - | - | 23.12.22 |
|
| 17358 |
Gentleman
 MAN
|
0.00003660 | 5.68 % | 0.00003660 | 0.00003463 | - | - | 24.07.04 |
|
| 17359 |
Wrapped Oasys
 WOAS
|
0.0008209 | 0.47 % | 0.0008209 | 0.0008170 | - | 45.95 | 22.10.18 |
|
| 17360 |
JimmyBossCollective
 JBC
|
0.1255 | 2 % | 0.1280 | 0.1255 | - | 16만 | 25.12.08 |
|
| 17361 |
BKOK FinTech
 BKOK
|
0.05703 | 0.32 % | 0.05721 | 0.05703 | - | - | 24.10.07 |
|
| 17362 |
Baby Gork
BABYGORK
|
0.0000002027 | 37.14 % | 0.0000002027 | 0.0000001478 | - | - | 25.05.12 |
|
| 17363 |
simpson in a memes world
 SEW
|
0.₁₂3349 | 0.01 % | 0.₁₂3349 | 0.₁₂3349 | - | - | 24.06.01 |
|
| 17364 |
Develocity Finance
 DEVE
|
0.0005000 | 0 | - | - | - | - | 24.07.09 |
|
| 17365 |
DORA AI by Virtuals
 DORA
|
0.0001716 | 2.45 % | 0.0001716 | 0.0001675 | - | - | 24.12.27 |
|
| 17366 |
GGEBI
GGB
|
0.01488 | - % | 0.01488 | 0.01488 | - | 29.31 | 24.09.16 |
|
| 17367 |
YieldNest
YND
|
0.0007013 | 8.73 % | 0.0007013 | 0.0006450 | - | - | 25.05.29 |
|
| 17368 |
Doge Peanut
 DONUT
|
0.00002952 | 0 | - | - | - | - | 24.11.21 |
|
| 17369 |
TITO
 TITO
|
0.000004917 | 0 | - | - | - | - | 25.04.24 |
|
| 17370 |
GEORGE Token
 GEORGE
|
0.000008779 | 0 | - | - | - | - | 23.04.11 |
|
| 17371 |
Bary
 BARY
|
0.₁₁8551 | 0.01 % | 0.₁₁8551 | 0.₁₁8551 | - | - | 24.10.29 |
|
| 17372 |
Petunia
 PETUNIA
|
0.00001929 | 1.91 % | 0.00001929 | 0.00001893 | - | 2만 | 25.05.20 |
|
| 17373 |
INSPAD
 INSP
|
0.000004099 | 0 | - | - | - | - | 24.06.03 |
|
| 17374 |
Marvin Inu (ETH)
 MARVIN
|
0.0000003415 | 3.63 % | 0.0000003415 | 0.0000003295 | - | - | 24.09.27 |
|
| 17375 |
Prime Numbers Labs Ecosystem (old)
 PRNT
|
0.006182 | 0 | - | - | - | - | 22.01.17 |
|
| 17376 |
SORA
 XOR
|
0 | - | - | - | 631.59 | 20.07.02 |
|
|
| 17377 |
Vine Coin
 VINE
|
0.₁₄2061 | 0.01 % | 0.₁₄2061 | 0.₁₄2061 | - | - | 25.07.29 |
|
| 17378 |
Gram
 GRAM
|
0.001523 | 1.19 % | 0.001541 | 0.001523 | - | 4,855.21 | 24.03.13 |
|
| 17379 |
SeaFi
 SPT
|
0.006763 | 0.58 % | 0.006802 | 0.006763 | - | - | 23.08.07 |
|
| 17380 |
Ring AI
 RING
|
0.0008726 | 0 | - | - | - | - | 24.03.13 |
|
| 17381 |
EverGrow
 EGC
|
0.0₆2005 | 35.53 % | 0.0₆3110 | 0.0₆2005 | - | 2,059.40 | 21.10.07 |
|
| 17382 |
LUKSO [Old]
 LYXe
|
0.2903 | 0.23 % | 0.2903 | 0.2896 | - | - | 20.05.25 |
|
| 17383 |
Globe Derivative Exchange
 GDT
|
0.001390 | 0 | - | - | - | - | 21.04.09 |
|
| 17384 |
Cosmic Universe Magick
 MAGICK
|
0.00001068 | 0.1 % | 0.00001068 | 0.00001066 | - | - | 21.10.23 |
|
| 17385 |
TaleCraft
 CRAFT
|
0.0001039 | 0 | - | - | - | - | 21.11.26 |
|
| 17386 |
MetaOctagon
 MOTG
|
0.00007231 | 0 | - | - | - | - | 22.07.21 |
|
| 17387 |
MetaRare
 MTRA
|
0.0009992 | 0 | - | - | - | - | 22.03.17 |
|
| 17388 |
Deportivo Alavés Fan Token
 DAFT
|
0.003894 | 0 | - | - | - | - | 22.11.03 |
|
| 17389 |
Bambi
 BAM
|
0.0₈1115 | 1.6 % | 0.0₈1133 | 0.0₈1115 | - | 0.94 | 23.05.08 |
|
| 17390 |
Myro Dog
 MYROO
|
0.0₈3915 | 0 | - | - | - | - | 24.03.11 |
|
| 17391 |
Bankera V2
 BNK
|
0.1277 | 0 | - | - | - | - | 18.06.04 |
|
| 17392 |
Sora
 SORA
|
0.0₆1982 | 0 | - | - | - | - | 24.02.21 |
|
| 17393 |
Iotec
 IOT
|
0.00001813 | 0 | - | - | - | - | 23.11.13 |
|
| 17394 |
Drover Inu
 DROVERS
|
0.00001530 | 0 | - | - | - | - | 22.05.30 |
|
| 17395 |
FLAMA
 FMA
|
0.02826 | 0 | - | - | - | - | 20.07.22 |
|
| 17396 |
Xover
 XVR
|
0.0₆1653 | 0 | - | - | - | - | 24.02.07 |
|
| 17397 |
ZUNA
 ZUNA
|
0.0₉2064 | 0 | - | - | - | - | 21.11.04 |
|
| 17398 |
MINDOL
 MIN
|
0.001346 | 0 | - | - | - | - | 19.03.29 |
|
| 17399 |
Havy
 HAVY
|
0.00003926 | 0 | - | - | - | - | 18.09.11 |
|
| 17400 |
DeathRoad
 DRACE
|
0.00001181 | 0 | - | - | - | - | 21.09.06 |
|