# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8301 |
Obsidium
OBS
|
0.001600 | 0.04 % | 0.001600 | 0.001599 | - | - | 21.12.24 |
|
8302 |
Tigres Fan Token
TIGRES
|
1.18 | 2.56 % | 1.18 | 1.15 | - | 2만 | 23.01.04 |
|
8303 |
Xrpcashone
XCE
|
0.000003194 | 0 | - | - | - | - | 23.08.03 |
|
8304 |
FU Coin
FU
|
0.00009734 | 7.94 % | 0.00009734 | 0.00009018 | - | 35만 | 24.09.20 |
|
8305 |
America Pac
PAC
|
0.002884 | 21.25 % | 0.003661 | 0.002884 | - | 22만 | 24.10.15 |
|
8306 |
Gou
GOU
|
0.007204 | 10.06 % | 0.008009 | 0.007204 | - | 57만 | 24.08.15 |
|
8307 |
GOLDEN AGE
GOLD
|
0.0₁₀1701 | 11.16 % | 0.0₁₀1914 | 0.0₁₀1701 | - | 2,217.18 | 24.11.10 |
|
8308 |
X7
X7
|
0.0003907 | 10.2 % | 0.0004351 | 0.0003907 | - | 739.22 | 24.10.09 |
|
8309 |
MEGA
MEGA
|
0.0000001518 | 0 | - | - | - | - | 24.05.22 |
|
8310 |
Dypius [Old]
DYP
|
0.2362 | 5.24 % | 0.2362 | 0.2245 | - | 9만 | 20.12.23 |
|
8311 |
Taki Games
TAKI
|
0.002163 | 2.19 % | 0.002163 | 0.002116 | - | 5,471.72 | 22.04.06 |
|
8312 |
Ponzi
PONZI
|
0.0008022 | 10.17 % | 0.0008022 | 0.0007281 | - | 990.53 | 24.04.24 |
|
8313 |
CrazyRabbit
CRAYRABBIT
|
0.001838 | 37.09 % | 0.002922 | 0.001838 | - | 187.43 | 23.11.27 |
|
8314 |
SECTBOT
SECT
|
0.2194 | 19.5 % | 0.2725 | 0.2194 | - | 3만 | 23.12.13 |
|
8315 |
Myriad Social
MYRIA
|
0.0001196 | 0 | - | - | - | - | 22.03.30 |
|
8316 |
Hollywood Capital Group WARRIOR
WOR
|
0.01709 | 0.17 % | 0.01712 | 0.01709 | - | 199.56 | 23.03.13 |
|
8317 |
LoopSwap
LSWAP
|
0.0004605 | 1.99 % | 0.0004699 | 0.0004605 | - | 2,420.11 | 22.03.15 |
|
8318 |
Poodl Inu
POODL
|
0.00003551 | 0 | - | - | - | - | 24.04.17 |
|
8319 |
COTI Governance Token
gCOTI
|
0.04045 | 3.37 % | 0.04045 | 0.03913 | - | 2만 | 23.02.08 |
|
8320 |
Die Protocol
DIE
|
0.0₈9886 | 0 | - | - | - | - | 22.10.21 |
|
8321 |
Yoda Coin Swap
JEDALS
|
0.0008241 | 0 | - | - | - | - | 22.06.22 |
|
8322 |
Antalyaspor Token
AKREP
|
0.07976 | 0.94 % | 0.07976 | 0.07901 | - | 4,109.63 | 21.12.28 |
|
8323 |
TeraBlock
TBC
|
0.004014 | 3.15 % | 0.004144 | 0.004014 | - | 2.37 | 21.05.29 |
|
8324 |
Avaxtars Token
AVXT
|
0.0001039 | 0.76 % | 0.0001039 | 0.0001031 | - | 44.94 | 21.10.06 |
|
8325 |
KITTI TOKEN
KITTI
|
0.0₉4879 | 6.85 % | 0.0₉5238 | 0.0₉4879 | - | 154.90 | 23.02.19 |
|
8326 |
BITOPEX
BPX
|
0.0001805 | 0 | - | - | - | - | 20.03.31 |
|
8327 |
PulseMoonR
MOONR
|
0.0001071 | 1.83 % | 0.0001091 | 0.0001071 | - | 3.14 | 23.05.31 |
|
8328 |
MarsColony
CLNY
|
0.00003061 | 2.02 % | 0.00003061 | 0.00003000 | - | 1.69 | 22.01.09 |
|
8329 |
ALIF COIN
ALIF
|
0.1579 | 2.65 % | 0.1622 | 0.1579 | - | - | 23.03.10 |
|
8330 |
NOX
NOX
|
0.003623 | 0 | - | - | - | - | 23.01.22 |
|
8331 |
InvestFeed
IFT
|
0.0009128 | 4.72 % | 0.0009128 | 0.0008716 | - | - | 17.08.13 |
|
8332 |
KAKAXA
KAKAXA
|
0.003488 | 4.19 % | 0.003640 | 0.003488 | - | 9만 | 24.05.14 |
|
8333 |
Ultra Clear
UCR
|
0.0004472 | 4.72 % | 0.0004472 | 0.0004271 | - | - | 20.09.28 |
|
8334 |
Incognito
PRV
|
0.1307 | 0 | - | - | - | - | 21.12.24 |
|
8335 |
TrueCNH
TCNH
|
0.1281 | 0 | - | - | - | - | 23.03.01 |
|
8336 |
PEPE 3.0
PEPE 3.0
|
0.₁₃7170 | - % | 0.₁₃7170 | 0.₁₃7170 | - | - | 23.08.04 |
|
8337 |
ZedDex
ZED
|
0.3127 | 4.1 % | 0.3127 | 0.3004 | - | - | 24.04.10 |
|
8338 |
Sharp AI
SHARP
|
0.002262 | 7.47 % | 0.002445 | 0.002262 | - | 7만 | 24.10.15 |
|
8339 |
Abi
ABI
|
0.02846 | 2.7 % | 0.02925 | 0.02846 | - | 36만 | 24.11.10 |
|
8340 |
Versity
SITY
|
0.0007413 | 55.95 % | 0.001683 | 0.0007413 | - | 6,034.43 | 22.06.15 |
|
8341 |
Klaytn
KLAY
|
0.1295 | 4.7 % | 0.1295 | 0.1237 | - | 27만 | 20.03.30 |
|
8342 |
DONKE
DONKE
|
0.0000003471 | 0.42 % | 0.0000003485 | 0.0000003471 | - | 12.29 | 24.05.22 |
|
8343 |
MawCAT
MAW
|
0.00003567 | 0.04 % | 0.00003567 | 0.00003565 | - | - | 21.07.24 |
|
8344 |
OrangeDX
O4DX
|
0.01767 | 1.92 % | 0.01767 | 0.01733 | - | 18만 | 24.04.01 |
|
8345 |
Super Best Friends
SUBF
|
0.0₈1050 | 1.43 % | 0.0₈1050 | 0.0₈1035 | - | 20만 | 24.04.01 |
|
8346 |
You Looked
CIRCLE
|
0.0008535 | 33.17 % | 0.0008535 | 0.0006409 | - | 2만 | 24.02.01 |
|
8347 |
TOTO
TOTO
|
0.0₈2143 | 8.59 % | 0.0₈2344 | 0.0₈2143 | - | 2,444.19 | 24.03.01 |
|
8348 |
Astra DAO
ASTRADAO
|
0.0₆1700 | 1.65 % | 0.0₆1728 | 0.0₆1700 | - | 3,555.32 | 23.01.13 |
|
8349 |
Restake Finance
RSTK
|
0.01350 | 5.31 % | 0.01426 | 0.01350 | - | 259.85 | 24.01.26 |
|
8350 |
Pine
PINE
|
0.003511 | 1.98 % | 0.003511 | 0.003443 | - | 83.28 | 22.11.17 |
|