#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dogecoin
 DOGE
|
0.3697 | 5.81 % | 0.3924 | 0.3697 | 543억 | 159억 | 13.12.15 |
|
| 2 |
Litecoin
 LTC
|
81.08 | 8.28 % | 81.08 | 74.88 | 61억 | 18억 | 13.04.28 |
|
| 3 |
Goldcoin
 GLC
|
0.04099 | 21.81 % | 0.05242 | 0.04099 | 179만 | 3만 | 13.06.14 |
|
| 4 |
PUTinCoin
 PUT
|
0.0005206 | 15.46 % | 0.0006158 | 0.0005206 | 62만 | - | 16.07.07 |
|
| 5 |
PirateCash
 PIRATE
|
0.02073 | 0.5 % | 0.02084 | 0.02073 | 56만 | 30만 | 20.08.19 |
|
| 6 |
HempCoin
 THC
|
0.002013 | 8.86 % | 0.002208 | 0.002013 | 54만 | - | 14.06.28 |
|
| 7 |
LiteDoge
 LDOGE
|
0.00001857 | 6.28 % | 0.00001981 | 0.00001857 | 30만 | - | 15.03.19 |
|
| 8 |
Trollcoin
 TROLL
|
0.0001944 | 22.96 % | 0.0002524 | 0.0001944 | 12만 | 1.14 | 14.09.30 |
|
| 9 |
AquariusCoin
 ARCO
|
0.001209 | 16.87 % | 0.001209 | 0.001035 | 5,484.49 | - | 16.05.04 |
|
| 10 |
Infinitecoin
 IFC
|
0.000002200 | 29.33 % | 0.000002200 | 0.000001701 | - | - | 13.07.10 |
|
| 11 |
TagCoin
 TAG
|
0.02112 | 2.37 % | 0.02163 | 0.02112 | - | - | 13.11.05 |
|
| 12 |
HoboNickels
 HBN
|
0.0008800 | 2.37 % | 0.0009013 | 0.0008800 | - | - | 13.12.20 |
|
| 13 |
DopeCoin
 DOPE
|
0.005279 | 2.38 % | 0.005408 | 0.005279 | - | - | 14.02.22 |
|
| 14 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 15 |
Bela
 BELA
|
0.0008799 | 2.38 % | 0.0009013 | 0.0008799 | - | - | 14.03.20 |
|
| 16 |
PLNcoin
 PLNC
|
0.0008800 | 2.37 % | 0.0009013 | 0.0008800 | - | - | 14.04.15 |
|
| 17 |
Bitstar
 BITS
|
0.001254 | 5.58 % | 0.001254 | 0.001188 | - | 133.38 | 14.04.23 |
|
| 18 |
Coin2.1
 C2
|
0.0008800 | 2.37 % | 0.0009013 | 0.0008800 | - | - | 14.06.08 |
|
| 19 |
Viacoin
 VIA
|
0.2376 | 2.37 % | 0.2433 | 0.2376 | - | - | 14.07.18 |
|
| 20 |
Carboncoin
 CARBON
|
0.0008800 | 2.37 % | 0.0009013 | 0.0008800 | - | - | 14.08.02 |
|
| 21 |
Quotient
 XQN
|
0.0008800 | 2.37 % | 0.0009013 | 0.0008800 | - | - | 14.11.23 |
|
| 22 |
Wild Beast Block
 WBB
|
0.007920 | 2.37 % | 0.008112 | 0.007920 | - | - | 15.02.28 |
|
| 23 |
SongCoin
 SONG
|
0.0008800 | 2.37 % | 0.0009013 | 0.0008800 | - | - | 15.03.23 |
|
| 24 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 25 |
ReddCoin
 RDD
|
0.00007653 | 8.16 % | 0.00007653 | 0.00007075 | - | 14.12 | 14.02.10 |
|
| 26 |
Bata
 BTA
|
0.1839 | 2.37 % | 0.1883 | 0.1839 | - | - | 15.05.29 |
|
| 27 |
AudioCoin
 ADC
|
0.0008800 | 2.37 % | 0.0009013 | 0.0008800 | - | - | 15.06.05 |
|
| 28 |
HNC COIN
 HNC
|
0.01201 | 46.41 % | 0.02241 | 0.01201 | - | 2.00 | 15.07.21 |
|
| 29 |
DraftCoin
 DFT
|
0.0008800 | 14.07 % | 0.001024 | 0.0008800 | - | 56.98 | 15.11.23 |
|
| 30 |
Yocoin
 YOC
|
0.00007048 | 2.26 % | 0.00007210 | 0.00007048 | - | - | 16.01.21 |
|