#scrypt
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Dogecoin
DOGE
|
0.3112 | 1.99 % | 0.3175 | 0.3112 | 459억 | 42억 | 13.12.15 |
|
2 |
Litecoin
LTC
|
101.25 | 0.29 % | 101.25 | 100.95 | 76억 | 8억 | 13.04.28 |
|
3 |
Goldcoin
GLC
|
0.01671 | 6.52 % | 0.01787 | 0.01671 | 73만 | 2만 | 13.06.14 |
|
4 |
PirateCash
PIRATE
|
0.02249 | 0.03 % | 0.02250 | 0.02249 | 61만 | 23만 | 20.08.19 |
|
5 |
PUTinCoin
PUT
|
0.0004763 | 2.26 % | 0.0004873 | 0.0004763 | 57만 | - | 16.07.07 |
|
6 |
Trollcoin
TROLL
|
0.0009357 | 2.1 % | 0.0009558 | 0.0009357 | 55만 | 0.54 | 14.09.30 |
|
7 |
LiteDoge
LDOGE
|
0.00001833 | 2.24 % | 0.00001875 | 0.00001833 | 30만 | - | 15.03.19 |
|
8 |
HempCoin
THC
|
0.0007369 | 2.37 % | 0.0007548 | 0.0007369 | 20만 | - | 14.06.28 |
|
9 |
AquariusCoin
ARCO
|
0.0004495 | 0.41 % | 0.0004495 | 0.0004477 | 2,038.16 | - | 16.05.04 |
|
10 |
Infinitecoin
IFC
|
0.000004795 | 5.92 % | 0.000005096 | 0.000004795 | - | - | 13.07.10 |
|
11 |
TagCoin
TAG
|
0.009329 | 2.32 % | 0.009550 | 0.009329 | - | - | 13.11.05 |
|
12 |
HoboNickels
HBN
|
0.001865 | 2.45 % | 0.001912 | 0.001865 | - | - | 13.12.20 |
|
13 |
DopeCoin
DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
14 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
15 |
Bela
BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
16 |
PLNcoin
PLNC
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 14.04.15 |
|
17 |
Bitstar
BITS
|
0.002798 | 2.32 % | 0.002865 | 0.002798 | - | - | 14.04.23 |
|
18 |
Coin2.1
C2
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 14.06.08 |
|
19 |
Viacoin
VIA
|
0.2518 | 2.32 % | 0.2578 | 0.2518 | - | - | 14.07.18 |
|
20 |
Carboncoin
CARBON
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 14.08.02 |
|
21 |
Quotient
XQN
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 14.11.23 |
|
22 |
Wild Beast Block
WBB
|
0.006530 | 2.32 % | 0.006685 | 0.006530 | - | - | 15.02.28 |
|
23 |
SongCoin
SONG
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 15.03.23 |
|
24 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
25 |
ReddCoin
RDD
|
0.0004181 | 497.68 % | 0.0004181 | 0.00006995 | - | 55.71 | 14.02.10 |
|
26 |
Bata
BTA
|
0.2994 | 2.32 % | 0.3065 | 0.2994 | - | - | 15.05.29 |
|
27 |
AudioCoin
ADC
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 15.06.05 |
|
28 |
HNC COIN
HNC
|
0.01195 | 0.06 % | 0.01196 | 0.01195 | - | 29.36 | 15.07.21 |
|
29 |
DraftCoin
DFT
|
0.0009338 | 17.47 % | 0.0009338 | 0.0007949 | - | 1.69 | 15.11.23 |
|
30 |
Yocoin
YOC
|
0.0001679 | 2.34 % | 0.0001719 | 0.0001679 | - | - | 16.01.21 |
|
31 |
SaluS
SLS
|
7.46 | 2.32 % | 7.64 | 7.46 | - | - | 16.01.22 |
|
32 |
Francs
FRN
|
0.002798 | 2.32 % | 0.002865 | 0.002798 | - | - | 16.01.31 |
|
33 |
Independent Money System
IMS
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 16.03.18 |
|
34 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
35 |
HiCoin
XHI
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 16.05.04 |
|
36 |
ClubCoin
CLUB
|
0.004710 | 14.67 % | 0.005519 | 0.004710 | - | 4만 | 15.12.21 |
|
37 |
2GIVE
2GIVE
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 16.05.16 |
|
38 |
Digitalcoin
DGC
|
0.00002966 | 3.75 % | 0.00003081 | 0.00002966 | - | 3,409.45 | 13.06.09 |
|
39 |
42-coin
42
|
37313.35 | 2.34 % | 38204.39 | 37313.35 | - | - | 14.01.14 |
|
40 |
Comet
CMT
|
0.009329 | 2.32 % | 0.009550 | 0.009329 | - | - | 16.06.26 |
|
41 |
e-Gulden
EFL
|
0.2051 | 2.45 % | 0.2103 | 0.2051 | - | 563.37 | 14.03.26 |
|
42 |
ChessCoin
CHESS
|
0.09329 | 2.32 % | 0.09550 | 0.09329 | - | - | 16.07.02 |
|
43 |
Rubycoin
RBY
|
0.06250 | 2.32 % | 0.06398 | 0.06250 | - | - | 14.03.20 |
|
44 |
AllSafe
ASAFE
|
0.0009329 | 2.33 % | 0.0009551 | 0.0009329 | - | - | 16.10.29 |
|
45 |
ICOBID
ICOB
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 17.01.20 |
|
46 |
iBank
IBANK
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 17.01.23 |
|
47 |
FirstCoin
FRST
|
0.001199 | 1.67 % | 0.001219 | 0.001199 | - | - | 17.02.05 |
|
48 |
Argus
ARGUS
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 17.02.26 |
|
49 |
BlazerCoin
BLAZR
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 17.04.17 |
|
50 |
Zennies
ZENI
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | - | - | 17.04.17 |
|
51 |
Omni
OMNI
|
1.41 | 0 | - | - | - | 16.93 | 13.12.24 |
|
52 |
PotCoin
POT
|
0.004867 | 8.69 % | 0.004867 | 0.004478 | - | 790.21 | 14.02.10 |
|
53 |
Pakcoin
PAK
|
0.01241 | 0.83 % | 0.01251 | 0.01241 | - | 1만 | 15.09.15 |
|
54 |
Auroracoin
AUR
|
0.04943 | 2.45 % | 0.05066 | 0.04943 | - | - | 14.02.27 |
|
55 |
Curecoin
CURE
|
0.01679 | 2.37 % | 0.01719 | 0.01679 | - | - | 14.05.26 |
|
56 |
WorldCoin WDC
WDC
|
0.004594 | 6.18 % | 0.004897 | 0.004594 | - | 12.18 | 13.05.22 |
|
57 |
GuccioneCoin
GCC
|
0.001865 | 2.32 % | 0.001910 | 0.001865 | - | - | 15.08.21 |
|
58 |
Novacoin
NVC
|
0.02891 | 2.45 % | 0.02963 | 0.02891 | - | - | 13.04.28 |
|
59 |
BlackCoin
BLK
|
0.05689 | 2.45 % | 0.05831 | 0.05689 | - | 551.58 | 14.02.28 |
|
60 |
Beetlecoin
BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
61 |
NewYorkCoin
NYC
|
0.000005032 | 9.94 % | 0.000005032 | 0.000004577 | - | - | 14.05.06 |
|