#scrypt
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Dogecoin
![]() |
0.1816 | 0.38 % | 0.1816 | 0.1809 | 271억 | 18억 | 13.12.15 |
|
2 |
Litecoin
![]() |
86.51 | 3.61 % | 86.51 | 83.49 | 65억 | 4억 | 13.04.28 |
|
3 |
PirateCash
![]() |
0.02013 | 0.41 % | 0.02013 | 0.02005 | 55만 | 6만 | 20.08.19 |
|
4 |
Trollcoin
![]() |
0.0008485 | 136.51 % | 0.0008485 | 0.0003587 | 50만 | 1.06 | 14.09.30 |
|
5 |
Goldcoin
![]() |
0.009456 | 23.22 % | 0.009456 | 0.007673 | 41만 | 20.07 | 13.06.14 |
|
6 |
PUTinCoin
![]() |
0.0003023 | 0.05 % | 0.0003024 | 0.0003023 | 36만 | - | 16.07.07 |
|
7 |
LiteDoge
![]() |
0.000008891 | 0.49 % | 0.000008891 | 0.000008847 | 15만 | - | 15.03.19 |
|
8 |
HempCoin
![]() |
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
9 |
AquariusCoin
![]() |
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
10 |
Infinitecoin
![]() |
0.000001553 | 3.75 % | 0.000001613 | 0.000001553 | - | - | 13.07.10 |
|
11 |
TagCoin
![]() |
0.008427 | 0 | - | - | - | - | 13.11.05 |
|
12 |
HoboNickels
![]() |
0.001871 | 0.1 % | 0.001873 | 0.001871 | - | - | 13.12.20 |
|
13 |
DopeCoin
![]() |
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
14 |
DNotes
![]() |
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
15 |
Bela
![]() |
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
16 |
PLNcoin
![]() |
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
17 |
Bitstar
![]() |
0.002948 | 0 | - | - | - | - | 14.04.23 |
|
18 |
Coin2.1
![]() |
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
19 |
Viacoin
![]() |
0.2653 | 0 | - | - | - | - | 14.07.18 |
|
20 |
Carboncoin
![]() |
0.0009692 | 0 | - | - | - | - | 14.08.02 |
|
21 |
Quotient
![]() |
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
22 |
Wild Beast Block
![]() |
0.002560 | 0 | - | - | - | - | 15.02.28 |
|
23 |
SongCoin
![]() |
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
24 |
MedicCoin
![]() |
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
25 |
ReddCoin
![]() |
0.00001931 | 58.29 % | 0.00004629 | 0.00001931 | - | 164.11 | 14.02.10 |
|
26 |
Bata
![]() |
0.3154 | 0 | - | - | - | - | 15.05.29 |
|
27 |
AudioCoin
![]() |
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
28 |
HNC COIN
![]() |
0.005740 | 1.74 % | 0.005740 | 0.005641 | - | 6,110.19 | 15.07.21 |
|
29 |
DraftCoin
![]() |
0.001006 | 0 | - | - | - | - | 15.11.23 |
|
30 |
Yocoin
![]() |
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|
31 |
SaluS
![]() |
8.1 | 0 | - | - | - | - | 16.01.22 |
|
32 |
Francs
![]() |
0.003138 | 0 | - | - | - | - | 16.01.31 |
|
33 |
Independent Money System
![]() |
0.0008810 | 0 | - | - | - | - | 16.03.18 |
|
34 |
FuzzBalls
![]() |
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
35 |
HiCoin
![]() |
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
36 |
ClubCoin
![]() |
0.01433 | 0.11 % | 0.01435 | 0.01433 | - | 628.79 | 15.12.21 |
|
37 |
2GIVE
![]() |
0.0009827 | 0 | - | - | - | - | 16.05.16 |
|
38 |
Digitalcoin
![]() |
0.002855 | 1.61 % | 0.002855 | 0.002810 | - | 50.86 | 13.06.09 |
|
39 |
42-coin
![]() |
190194.74 | 0.25 % | 190194.74 | 189711.44 | - | - | 14.01.14 |
|
40 |
Comet
![]() |
0.006310 | 0 | - | - | - | - | 16.06.26 |
|
41 |
e-Gulden
![]() |
0.1151 | 2.46 % | 0.1151 | 0.1124 | - | 98.04 | 14.03.26 |
|
42 |
ChessCoin
![]() |
0.07285 | 7.09 % | 0.07285 | 0.06802 | - | 188만 | 16.07.02 |
|
43 |
Rubycoin
![]() |
0.8317 | 0 | - | - | - | - | 14.03.20 |
|
44 |
AllSafe
![]() |
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
45 |
ICOBID
![]() |
0.0009827 | 0 | - | - | - | - | 17.01.20 |
|
46 |
iBank
![]() |
0.0009827 | 0 | - | - | - | - | 17.01.23 |
|
47 |
FirstCoin
![]() |
0.0002643 | 0 | - | - | - | - | 17.02.05 |
|
48 |
Argus
![]() |
0.0009827 | 0 | - | - | - | - | 17.02.26 |
|
49 |
BlazerCoin
![]() |
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
50 |
Zennies
![]() |
0.0002299 | 4.54 % | 0.0002299 | 0.0002199 | - | 9,507.42 | 17.04.17 |
|
51 |
Omni
![]() |
1.3 | 0 | - | - | - | 237.25 | 13.12.24 |
|
52 |
PotCoin
![]() |
0.003922 | 1.09 % | 0.003966 | 0.003922 | - | 15.75 | 14.02.10 |
|
53 |
Pakcoin
![]() |
0.007351 | 1.54 % | 0.007466 | 0.007351 | - | 6,395.70 | 15.09.15 |
|
54 |
Auroracoin
![]() |
0.04759 | 8.1 % | 0.04759 | 0.04402 | - | 174.01 | 14.02.27 |
|
55 |
Curecoin
![]() |
0.01416 | 0 | - | - | - | - | 14.05.26 |
|
56 |
WorldCoin WDC
![]() |
0.002801 | 0.02 % | 0.002801 | 0.002801 | - | 4.90 | 13.05.22 |
|
57 |
GuccioneCoin
![]() |
0.0009352 | 0 | - | - | - | - | 15.08.21 |
|
58 |
Novacoin
![]() |
0.02094 | 10.58 % | 0.02341 | 0.02094 | - | 1.05 | 13.04.28 |
|
59 |
BlackCoin
![]() |
0.05330 | 1.61 % | 0.05330 | 0.05246 | - | 41.25 | 14.02.28 |
|
60 |
Beetlecoin
![]() |
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
61 |
NewYorkCoin
![]() |
0.000004423 | 69.32 % | 0.000004423 | 0.000002612 | - | - | 14.05.06 |
|