#scrypt
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Dogecoin
DOGE
|
0.3674 | 4.84 % | 0.3861 | 0.3674 | 539억 | 158억 | 13.12.15 |
|
2 |
Litecoin
LTC
|
81.54 | 8.68 % | 81.54 | 75.03 | 61억 | 19억 | 13.04.28 |
|
3 |
Goldcoin
GLC
|
0.04044 | 23.87 % | 0.05311 | 0.04044 | 177만 | 3만 | 13.06.14 |
|
4 |
PUTinCoin
PUT
|
0.0005201 | 15.32 % | 0.0006142 | 0.0005201 | 62만 | - | 16.07.07 |
|
5 |
PirateCash
PIRATE
|
0.02069 | 0.58 % | 0.02081 | 0.02069 | 56만 | 30만 | 20.08.19 |
|
6 |
HempCoin
THC
|
0.002004 | 9.45 % | 0.002213 | 0.002004 | 54만 | - | 14.06.28 |
|
7 |
LiteDoge
LDOGE
|
0.00001831 | 5.65 % | 0.00001941 | 0.00001831 | 30만 | - | 15.03.19 |
|
8 |
Trollcoin
TROLL
|
0.0001944 | 22.98 % | 0.0002524 | 0.0001944 | 12만 | - | 14.09.30 |
|
9 |
AquariusCoin
ARCO
|
0.001617 | 13.76 % | 0.001875 | 0.001617 | 7,333.55 | - | 16.05.04 |
|
10 |
Infinitecoin
IFC
|
0.000001700 | 0.07 % | 0.000001701 | 0.000001700 | - | - | 13.07.10 |
|
11 |
TagCoin
TAG
|
0.02109 | 2.28 % | 0.02159 | 0.02109 | - | - | 13.11.05 |
|
12 |
HoboNickels
HBN
|
0.0008795 | 2.58 % | 0.0009028 | 0.0008795 | - | - | 13.12.20 |
|
13 |
DopeCoin
DOPE
|
0.005272 | 2.67 % | 0.005416 | 0.005272 | - | - | 14.02.22 |
|
14 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
15 |
Bela
BELA
|
0.0008787 | 2.67 % | 0.0009028 | 0.0008787 | - | - | 14.03.20 |
|
16 |
PLNcoin
PLNC
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.04.15 |
|
17 |
Bitstar
BITS
|
0.001253 | 0.09 % | 0.001254 | 0.001253 | - | 127.11 | 14.04.23 |
|
18 |
Coin2.1
C2
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.06.08 |
|
19 |
Viacoin
VIA
|
0.2373 | 2.28 % | 0.2429 | 0.2373 | - | - | 14.07.18 |
|
20 |
Carboncoin
CARBON
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.08.02 |
|