#scrypt
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Dogecoin
DOGE
|
0.3674 | 4.84 % | 0.3861 | 0.3674 | 539억 | 158억 | 13.12.15 |
|
2 |
Litecoin
LTC
|
81.54 | 8.68 % | 81.54 | 75.03 | 61억 | 19억 | 13.04.28 |
|
3 |
Goldcoin
GLC
|
0.04044 | 23.87 % | 0.05311 | 0.04044 | 177만 | 3만 | 13.06.14 |
|
4 |
PUTinCoin
PUT
|
0.0005201 | 15.32 % | 0.0006142 | 0.0005201 | 62만 | - | 16.07.07 |
|
5 |
PirateCash
PIRATE
|
0.02069 | 0.58 % | 0.02081 | 0.02069 | 56만 | 30만 | 20.08.19 |
|
6 |
HempCoin
THC
|
0.002004 | 9.45 % | 0.002213 | 0.002004 | 54만 | - | 14.06.28 |
|
7 |
LiteDoge
LDOGE
|
0.00001831 | 5.65 % | 0.00001941 | 0.00001831 | 30만 | - | 15.03.19 |
|
8 |
Trollcoin
TROLL
|
0.0001944 | 22.98 % | 0.0002524 | 0.0001944 | 12만 | - | 14.09.30 |
|
9 |
AquariusCoin
ARCO
|
0.001617 | 13.76 % | 0.001875 | 0.001617 | 7,333.55 | - | 16.05.04 |
|
10 |
Infinitecoin
IFC
|
0.000001700 | 0.07 % | 0.000001701 | 0.000001700 | - | - | 13.07.10 |
|
11 |
TagCoin
TAG
|
0.02109 | 2.28 % | 0.02159 | 0.02109 | - | - | 13.11.05 |
|
12 |
HoboNickels
HBN
|
0.0008795 | 2.58 % | 0.0009028 | 0.0008795 | - | - | 13.12.20 |
|
13 |
DopeCoin
DOPE
|
0.005272 | 2.67 % | 0.005416 | 0.005272 | - | - | 14.02.22 |
|
14 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
15 |
Bela
BELA
|
0.0008787 | 2.67 % | 0.0009028 | 0.0008787 | - | - | 14.03.20 |
|
16 |
PLNcoin
PLNC
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.04.15 |
|
17 |
Bitstar
BITS
|
0.001253 | 0.09 % | 0.001254 | 0.001253 | - | 127.11 | 14.04.23 |
|
18 |
Coin2.1
C2
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.06.08 |
|
19 |
Viacoin
VIA
|
0.2373 | 2.28 % | 0.2429 | 0.2373 | - | - | 14.07.18 |
|
20 |
Carboncoin
CARBON
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.08.02 |
|
21 |
Quotient
XQN
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.11.23 |
|
22 |
Wild Beast Block
WBB
|
0.007912 | 2.28 % | 0.008096 | 0.007912 | - | - | 15.02.28 |
|
23 |
SongCoin
SONG
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 15.03.23 |
|
24 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
25 |
ReddCoin
RDD
|
0.00006997 | 11.94 % | 0.00007946 | 0.00006997 | - | 12.25 | 14.02.10 |
|
26 |
Bata
BTA
|
0.1837 | 2.28 % | 0.1880 | 0.1837 | - | - | 15.05.29 |
|
27 |
AudioCoin
ADC
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 15.06.05 |
|
28 |
HNC COIN
HNC
|
0.01201 | 46.43 % | 0.02242 | 0.01201 | - | 2.00 | 15.07.21 |
|
29 |
DraftCoin
DFT
|
0.0008791 | 14.18 % | 0.001024 | 0.0008791 | - | 56.89 | 15.11.23 |
|
30 |
Yocoin
YOC
|
0.00007035 | 2.25 % | 0.00007197 | 0.00007035 | - | - | 16.01.21 |
|
31 |
SaluS
SLS
|
7.03 | 2.28 % | 7.19 | 7.03 | - | - | 16.01.22 |
|
32 |
Francs
FRN
|
0.006153 | 2.28 % | 0.006297 | 0.006153 | - | - | 16.01.31 |
|
33 |
Independent Money System
IMS
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.03.18 |
|
34 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
35 |
HiCoin
XHI
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.05.04 |
|
36 |
ClubCoin
CLUB
|
0.004527 | 28.74 % | 0.006352 | 0.004527 | - | 8.42 | 15.12.21 |
|
37 |
2GIVE
2GIVE
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 16.05.16 |
|
38 |
Digitalcoin
DGC
|
0.00007244 | 5.91 % | 0.00007698 | 0.00007244 | - | 2,905.74 | 13.06.09 |
|
39 |
42-coin
42
|
33418.85 | 2.25 % | 34186.42 | 33418.85 | - | - | 14.01.14 |
|
40 |
Comet
CMT
|
0.008791 | 2.28 % | 0.008996 | 0.008791 | - | - | 16.06.26 |
|
41 |
e-Gulden
EFL
|
0.3210 | 18.14 % | 0.3210 | 0.2717 | - | 3,063.08 | 14.03.26 |
|
42 |
ChessCoin
CHESS
|
0.08351 | 2.28 % | 0.08546 | 0.08351 | - | - | 16.07.02 |
|
43 |
Rubycoin
RBY
|
0.1054 | 2.28 % | 0.1079 | 0.1054 | - | - | 14.03.20 |
|
44 |
AllSafe
ASAFE
|
0.0008794 | 2.17 % | 0.0008989 | 0.0008794 | - | 28.54 | 16.10.29 |
|
45 |
ICOBID
ICOB
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.01.20 |
|
46 |
iBank
IBANK
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.01.23 |
|
47 |
FirstCoin
FRST
|
0.001169 | 2.77 % | 0.001202 | 0.001169 | - | - | 17.02.05 |
|
48 |
Argus
ARGUS
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.02.26 |
|
49 |
BlazerCoin
BLAZR
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.04.17 |
|
50 |
Zennies
ZENI
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.04.17 |
|