#scrypt
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Dogecoin
DOGE
|
0.3054 | 2.59 % | 0.3135 | 0.3054 | 450억 | 40억 | 13.12.15 |
|
2 |
Litecoin
LTC
|
99.85 | 0.98 % | 100.84 | 99.85 | 75억 | 7억 | 13.04.28 |
|
3 |
Goldcoin
GLC
|
0.01670 | 6.53 % | 0.01787 | 0.01670 | 73만 | 2만 | 13.06.14 |
|
4 |
PirateCash
PIRATE
|
0.02242 | 0.22 % | 0.02247 | 0.02242 | 61만 | 22만 | 20.08.19 |
|
5 |
Trollcoin
TROLL
|
0.0009322 | 2.28 % | 0.0009539 | 0.0009322 | 55만 | 3.65 | 14.09.30 |
|
6 |
PUTinCoin
PUT
|
0.0004327 | 11.32 % | 0.0004879 | 0.0004327 | 51만 | - | 16.07.07 |
|
7 |
LiteDoge
LDOGE
|
0.00001804 | 2.29 % | 0.00001846 | 0.00001804 | 30만 | - | 15.03.19 |
|
8 |
HempCoin
THC
|
0.0007364 | 2.3 % | 0.0007537 | 0.0007364 | 20만 | - | 14.06.28 |
|
9 |
AquariusCoin
ARCO
|
0.0004532 | 1.25 % | 0.0004532 | 0.0004476 | 2,055.11 | - | 16.05.04 |
|
10 |
Infinitecoin
IFC
|
0.000004892 | 5.86 % | 0.000005196 | 0.000004892 | - | - | 13.07.10 |
|
11 |
TagCoin
TAG
|
0.009319 | 2.36 % | 0.009544 | 0.009319 | - | - | 13.11.05 |
|
12 |
HoboNickels
HBN
|
0.001863 | 2.37 % | 0.001908 | 0.001863 | - | - | 13.12.20 |
|
13 |
DopeCoin
DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
14 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
15 |
Bela
BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
16 |
PLNcoin
PLNC
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 14.04.15 |
|
17 |
Bitstar
BITS
|
0.002795 | 2.36 % | 0.002863 | 0.002795 | - | - | 14.04.23 |
|
18 |
Coin2.1
C2
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 14.06.08 |
|
19 |
Viacoin
VIA
|
0.2516 | 2.36 % | 0.2576 | 0.2516 | - | - | 14.07.18 |
|
20 |
Carboncoin
CARBON
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 14.08.02 |
|
21 |
Quotient
XQN
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 14.11.23 |
|
22 |
Wild Beast Block
WBB
|
0.006523 | 2.36 % | 0.006681 | 0.006523 | - | - | 15.02.28 |
|
23 |
SongCoin
SONG
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 15.03.23 |
|
24 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
25 |
ReddCoin
RDD
|
0.0001562 | 123.36 % | 0.0001562 | 0.00006993 | - | 17.60 | 14.02.10 |
|
26 |
Bata
BTA
|
0.2991 | 2.36 % | 0.3063 | 0.2991 | - | - | 15.05.29 |
|
27 |
AudioCoin
ADC
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 15.06.05 |
|
28 |
HNC COIN
HNC
|
0.01195 | 0.11 % | 0.01196 | 0.01195 | - | 29.35 | 15.07.21 |
|
29 |
DraftCoin
DFT
|
0.0009198 | 14.28 % | 0.001072 | 0.0009198 | - | 1.66 | 15.11.23 |
|
30 |
Yocoin
YOC
|
0.0001677 | 2.36 % | 0.0001717 | 0.0001677 | - | - | 16.01.21 |
|
31 |
SaluS
SLS
|
7.45 | 2.36 % | 7.63 | 7.45 | - | - | 16.01.22 |
|
32 |
Francs
FRN
|
0.002795 | 2.36 % | 0.002863 | 0.002795 | - | - | 16.01.31 |
|
33 |
Independent Money System
IMS
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 16.03.18 |
|
34 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
35 |
HiCoin
XHI
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 16.05.04 |
|
36 |
ClubCoin
CLUB
|
0.004263 | 22.76 % | 0.005518 | 0.004263 | - | 4만 | 15.12.21 |
|
37 |
2GIVE
2GIVE
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 16.05.16 |
|
38 |
Digitalcoin
DGC
|
0.00002968 | 5.15 % | 0.00003129 | 0.00002968 | - | 3,472.86 | 13.06.09 |
|
39 |
42-coin
42
|
37277.82 | 2.36 % | 38177.57 | 37277.82 | - | - | 14.01.14 |
|
40 |
Comet
CMT
|
0.009319 | 2.36 % | 0.009544 | 0.009319 | - | - | 16.06.26 |
|
41 |
e-Gulden
EFL
|
0.2049 | 2.37 % | 0.2099 | 0.2049 | - | 563.31 | 14.03.26 |
|
42 |
ChessCoin
CHESS
|
0.09319 | 2.36 % | 0.09544 | 0.09319 | - | - | 16.07.02 |
|
43 |
Rubycoin
RBY
|
0.06244 | 2.36 % | 0.06394 | 0.06244 | - | - | 14.03.20 |
|
44 |
AllSafe
ASAFE
|
0.0009322 | 2.32 % | 0.0009543 | 0.0009322 | - | - | 16.10.29 |
|
45 |
ICOBID
ICOB
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 17.01.20 |
|
46 |
iBank
IBANK
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 17.01.23 |
|
47 |
FirstCoin
FRST
|
0.001194 | 2.01 % | 0.001219 | 0.001194 | - | - | 17.02.05 |
|
48 |
Argus
ARGUS
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 17.02.26 |
|
49 |
BlazerCoin
BLAZR
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 17.04.17 |
|
50 |
Zennies
ZENI
|
0.0009319 | 2.36 % | 0.0009544 | 0.0009319 | - | - | 17.04.17 |
|