#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dogecoin
 DOGE
|
0.1585 | 2.59 % | 0.1627 | 0.1585 | 236억 | 10억 | 13.12.15 |
|
| 2 |
Litecoin
 LTC
|
76.84 | 0.65 % | 77.34 | 76.84 | 58억 | 4억 | 13.04.28 |
|
| 3 |
PirateCash
 PIRATE
|
0.01985 | 0.02 % | 0.01985 | 0.01985 | 54만 | 7만 | 20.08.19 |
|
| 4 |
Goldcoin
 GLC
|
0.01014 | 13.55 % | 0.01173 | 0.01014 | 44만 | 626.25 | 13.06.14 |
|
| 5 |
PUTinCoin
 PUT
|
0.0002487 | 1.09 % | 0.0002487 | 0.0002460 | 30만 | - | 16.07.07 |
|
| 6 |
Trollcoin
 TROLL
|
0.0003249 | 57.41 % | 0.0007629 | 0.0003249 | 19만 | - | 14.09.30 |
|
| 7 |
LiteDoge
 LDOGE
|
0.000007758 | 2.61 % | 0.000007965 | 0.000007758 | 13만 | - | 15.03.19 |
|
| 8 |
HempCoin
 THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 9 |
AquariusCoin
 ARCO
|
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
| 10 |
Infinitecoin
 IFC
|
0.000001508 | 11.16 % | 0.000001697 | 0.000001508 | - | - | 13.07.10 |
|
| 11 |
TagCoin
 TAG
|
0.008427 | 0 | - | - | - | - | 13.11.05 |
|
| 12 |
HoboNickels
 HBN
|
0.001691 | 1.38 % | 0.001691 | 0.001668 | - | 5.50 | 13.12.20 |
|
| 13 |
DopeCoin
 DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 14 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 15 |
Bela
 BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 16 |
PLNcoin
 PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 17 |
Bitstar
 BITS
|
0.002948 | 0 | - | - | - | - | 14.04.23 |
|
| 18 |
Coin2.1
 C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 19 |
Viacoin
 VIA
|
0.2653 | 0 | - | - | - | - | 14.07.18 |
|
| 20 |
Carboncoin
 CARBON
|
0.0009692 | 0 | - | - | - | - | 14.08.02 |
|
| 21 |
Quotient
 XQN
|
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
| 22 |
Wild Beast Block
 WBB
|
0.002560 | 0 | - | - | - | - | 15.02.28 |
|
| 23 |
SongCoin
 SONG
|
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
| 24 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 25 |
ReddCoin
 RDD
|
0.00004164 | 6.86 % | 0.00004470 | 0.00004164 | - | 10.36 | 14.02.10 |
|
| 26 |
Bata
 BTA
|
0.3154 | 0 | - | - | - | - | 15.05.29 |
|
| 27 |
AudioCoin
 ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
| 28 |
HNC COIN
 HNC
|
0.005090 | 1.24 % | 0.005090 | 0.005027 | - | 5,861.43 | 15.07.21 |
|
| 29 |
DraftCoin
 DFT
|
0.001006 | 0 | - | - | - | - | 15.11.23 |
|
| 30 |
Yocoin
 YOC
|
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|
| 31 |
SaluS
 SLS
|
8.1 | 0 | - | - | - | - | 16.01.22 |
|
| 32 |
Francs
 FRN
|
0.003138 | 0 | - | - | - | - | 16.01.31 |
|
| 33 |
Independent Money System
 IMS
|
0.0008449 | 0 | - | - | - | - | 16.03.18 |
|
| 34 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 35 |
HiCoin
 XHI
|
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
| 36 |
ClubCoin
 CLUB
|
0.01434 | - % | 0.01434 | 0.01434 | - | - | 15.12.21 |
|
| 37 |
2GIVE
 2GIVE
|
0.0009827 | 0 | - | - | - | - | 16.05.16 |
|
| 38 |
Digitalcoin
 DGC
|
0.003376 | 1.21 % | 0.003376 | 0.003336 | - | - | 13.06.09 |
|
| 39 |
42-coin
 42
|
253653.07 | 1.38 % | 253653.07 | 250193.61 | - | - | 14.01.14 |
|
| 40 |
Comet
 CMT
|
0.006310 | 0 | - | - | - | - | 16.06.26 |
|
| 41 |
e-Gulden
 EFL
|
0.09554 | 23.63 % | 0.1251 | 0.09554 | - | 133.47 | 14.03.26 |
|
| 42 |
ChessCoin
 CHESS
|
0.05028 | 2.04 % | 0.05028 | 0.04928 | - | 19만 | 16.07.02 |
|
| 43 |
Rubycoin
 RBY
|
0.6611 | 0 | - | - | - | - | 14.03.20 |
|
| 44 |
AllSafe
 ASAFE
|
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
| 45 |
ICOBID
 ICOB
|
0.0009827 | 0 | - | - | - | - | 17.01.20 |
|
| 46 |
iBank
 IBANK
|
0.0009827 | 0 | - | - | - | - | 17.01.23 |
|
| 47 |
FirstCoin
 FRST
|
0.0002643 | 0 | - | - | - | - | 17.02.05 |
|
| 48 |
Argus
 ARGUS
|
0.0009827 | 0 | - | - | - | - | 17.02.26 |
|
| 49 |
BlazerCoin
 BLAZR
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 50 |
Zennies
 ZENI
|
0.0002100 | 4.52 % | 0.0002199 | 0.0002100 | - | 72.05 | 17.04.17 |
|