#scrypt
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Dogecoin
DOGE
|
0.3991 | 3.38 % | 0.4130 | 0.3991 | 586억 | 181억 | 13.12.15 |
|
2 |
Litecoin
LTC
|
81.17 | 5.7 % | 81.17 | 76.79 | 61억 | 16억 | 13.04.28 |
|
3 |
Goldcoin
GLC
|
0.04257 | 20.25 % | 0.05337 | 0.04257 | 186만 | 3만 | 13.06.14 |
|
4 |
PUTinCoin
PUT
|
0.0005390 | 5.42 % | 0.0005698 | 0.0005390 | 64만 | - | 16.07.07 |
|
5 |
HempCoin
THC
|
0.002178 | 96.54 % | 0.002178 | 0.001108 | 58만 | - | 14.06.28 |
|
6 |
PirateCash
PIRATE
|
0.02084 | 0.79 % | 0.02100 | 0.02084 | 57만 | 33만 | 20.08.19 |
|
7 |
LiteDoge
LDOGE
|
0.00001991 | 3.56 % | 0.00002064 | 0.00001991 | 33만 | - | 15.03.19 |
|
8 |
Trollcoin
TROLL
|
0.0001944 | 19.45 % | 0.0002414 | 0.0001944 | 12만 | 1.14 | 14.09.30 |
|
9 |
AquariusCoin
ARCO
|
0.001142 | 31.36 % | 0.001664 | 0.001142 | 5,179.36 | - | 16.05.04 |
|
10 |
Infinitecoin
IFC
|
0.000001600 | 6.05 % | 0.000001703 | 0.000001600 | - | - | 13.07.10 |
|
11 |
TagCoin
TAG
|
0.02140 | 3.44 % | 0.02216 | 0.02140 | - | - | 13.11.05 |
|
12 |
HoboNickels
HBN
|
0.0008919 | 3.58 % | 0.0009250 | 0.0008919 | - | - | 13.12.20 |
|
13 |
DopeCoin
DOPE
|
0.005331 | 3.81 % | 0.005541 | 0.005331 | - | - | 14.02.22 |
|
14 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
15 |
Bela
BELA
|
0.0008885 | 3.81 % | 0.0009236 | 0.0008885 | - | - | 14.03.20 |
|
16 |
PLNcoin
PLNC
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 14.04.15 |
|
17 |
Bitstar
BITS
|
0.001254 | 2.26 % | 0.001254 | 0.001226 | - | 117.26 | 14.04.23 |
|
18 |
Coin2.1
C2
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 14.06.08 |
|
19 |
Viacoin
VIA
|
0.2408 | 84.84 % | 1.58 | 0.2408 | - | 21.12 | 14.07.18 |
|
20 |
Carboncoin
CARBON
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 14.08.02 |
|
21 |
Quotient
XQN
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 14.11.23 |
|
22 |
Wild Beast Block
WBB
|
0.008027 | 3.44 % | 0.008312 | 0.008027 | - | - | 15.02.28 |
|
23 |
SongCoin
SONG
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 15.03.23 |
|
24 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
25 |
ReddCoin
RDD
|
0.00007755 | 4.27 % | 0.00007755 | 0.00007437 | - | 14.14 | 14.02.10 |
|
26 |
Bata
BTA
|
0.1864 | 3.44 % | 0.1930 | 0.1864 | - | - | 15.05.29 |
|
27 |
AudioCoin
ADC
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 15.06.05 |
|
28 |
HNC COIN
HNC
|
0.01222 | 13.59 % | 0.01414 | 0.01222 | - | 2.00 | 15.07.21 |
|
29 |
DraftCoin
DFT
|
0.0008919 | 15.29 % | 0.001052 | 0.0008919 | - | 57.75 | 15.11.23 |
|
30 |
Yocoin
YOC
|
0.00007132 | 3.47 % | 0.00007388 | 0.00007132 | - | - | 16.01.21 |
|
31 |
SaluS
SLS
|
7.13 | 3.44 % | 7.38 | 7.13 | - | 8.76 | 16.01.22 |
|
32 |
Francs
FRN
|
0.006243 | 3.44 % | 0.006465 | 0.006243 | - | - | 16.01.31 |
|
33 |
Independent Money System
IMS
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 16.03.18 |
|
34 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
35 |
HiCoin
XHI
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 16.05.04 |
|
36 |
ClubCoin
CLUB
|
0.006243 | 6.11 % | 0.006243 | 0.005883 | - | 353.86 | 15.12.21 |
|
37 |
2GIVE
2GIVE
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 16.05.16 |
|
38 |
Digitalcoin
DGC
|
0.00007560 | 2.04 % | 0.00007717 | 0.00007560 | - | 2,909.24 | 13.06.09 |
|
39 |
42-coin
42
|
33880.63 | 3.47 % | 35097.72 | 33880.63 | - | - | 14.01.14 |
|
40 |
Comet
CMT
|
0.008919 | 3.44 % | 0.009236 | 0.008919 | - | - | 16.06.26 |
|
41 |
e-Gulden
EFL
|
0.2310 | 17.04 % | 0.2784 | 0.2310 | - | 1,689.45 | 14.03.26 |
|
42 |
ChessCoin
CHESS
|
0.08473 | 3.44 % | 0.08774 | 0.08473 | - | - | 16.07.02 |
|
43 |
Rubycoin
RBY
|
0.1070 | 3.44 % | 0.1108 | 0.1070 | - | - | 14.03.20 |
|
44 |
AllSafe
ASAFE
|
0.0008915 | 3.47 % | 0.0009236 | 0.0008915 | - | 28.97 | 16.10.29 |
|
45 |
ICOBID
ICOB
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 17.01.20 |
|
46 |
iBank
IBANK
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 17.01.23 |
|
47 |
FirstCoin
FRST
|
0.001193 | 3.42 % | 0.001235 | 0.001193 | - | - | 17.02.05 |
|
48 |
Argus
ARGUS
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 17.02.26 |
|
49 |
BlazerCoin
BLAZR
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 17.04.17 |
|
50 |
Zennies
ZENI
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 17.04.17 |
|