#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dogecoin
 DOGE
|
0.3991 | 3.38 % | 0.4130 | 0.3991 | 586억 | 181억 | 13.12.15 |
|
| 2 |
Litecoin
 LTC
|
81.17 | 5.7 % | 81.17 | 76.79 | 61억 | 16억 | 13.04.28 |
|
| 3 |
Goldcoin
 GLC
|
0.04257 | 20.25 % | 0.05337 | 0.04257 | 186만 | 3만 | 13.06.14 |
|
| 4 |
PUTinCoin
 PUT
|
0.0005390 | 5.42 % | 0.0005698 | 0.0005390 | 64만 | - | 16.07.07 |
|
| 5 |
HempCoin
 THC
|
0.002178 | 96.54 % | 0.002178 | 0.001108 | 58만 | - | 14.06.28 |
|
| 6 |
PirateCash
 PIRATE
|
0.02084 | 0.79 % | 0.02100 | 0.02084 | 57만 | 33만 | 20.08.19 |
|
| 7 |
LiteDoge
 LDOGE
|
0.00001991 | 3.56 % | 0.00002064 | 0.00001991 | 33만 | - | 15.03.19 |
|
| 8 |
Trollcoin
 TROLL
|
0.0001944 | 19.45 % | 0.0002414 | 0.0001944 | 12만 | 1.14 | 14.09.30 |
|
| 9 |
AquariusCoin
 ARCO
|
0.001142 | 31.36 % | 0.001664 | 0.001142 | 5,179.36 | - | 16.05.04 |
|
| 10 |
Infinitecoin
 IFC
|
0.000001600 | 6.05 % | 0.000001703 | 0.000001600 | - | - | 13.07.10 |
|
| 11 |
TagCoin
 TAG
|
0.02140 | 3.44 % | 0.02216 | 0.02140 | - | - | 13.11.05 |
|
| 12 |
HoboNickels
 HBN
|
0.0008919 | 3.58 % | 0.0009250 | 0.0008919 | - | - | 13.12.20 |
|
| 13 |
DopeCoin
 DOPE
|
0.005331 | 3.81 % | 0.005541 | 0.005331 | - | - | 14.02.22 |
|
| 14 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 15 |
Bela
 BELA
|
0.0008885 | 3.81 % | 0.0009236 | 0.0008885 | - | - | 14.03.20 |
|
| 16 |
PLNcoin
 PLNC
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 14.04.15 |
|
| 17 |
Bitstar
 BITS
|
0.001254 | 2.26 % | 0.001254 | 0.001226 | - | 117.26 | 14.04.23 |
|
| 18 |
Coin2.1
 C2
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 14.06.08 |
|
| 19 |
Viacoin
 VIA
|
0.2408 | 84.84 % | 1.58 | 0.2408 | - | 21.12 | 14.07.18 |
|
| 20 |
Carboncoin
 CARBON
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 14.08.02 |
|