#scrypt
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Dogecoin
![]() |
0.1584 | 4.53 % | 0.1659 | 0.1584 | 236억 | 10억 | 13.12.15 |
|
2 |
Litecoin
![]() |
77.11 | 2.25 % | 78.89 | 77.11 | 58억 | 4억 | 13.04.28 |
|
3 |
PirateCash
![]() |
0.01985 | 0.23 % | 0.01989 | 0.01985 | 54만 | 7만 | 20.08.19 |
|
4 |
Goldcoin
![]() |
0.01040 | 11.97 % | 0.01182 | 0.01040 | 45만 | 644.98 | 13.06.14 |
|
5 |
PUTinCoin
![]() |
0.0002468 | 3.19 % | 0.0002468 | 0.0002392 | 29만 | - | 16.07.07 |
|
6 |
Trollcoin
![]() |
0.0003249 | 58.01 % | 0.0007739 | 0.0003249 | 19만 | - | 14.09.30 |
|
7 |
LiteDoge
![]() |
0.000007750 | 4.51 % | 0.000008115 | 0.000007750 | 13만 | - | 15.03.19 |
|
8 |
HempCoin
![]() |
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
9 |
AquariusCoin
![]() |
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
10 |
Infinitecoin
![]() |
0.000001506 | 11.26 % | 0.000001698 | 0.000001506 | - | - | 13.07.10 |
|
11 |
TagCoin
![]() |
0.008427 | 0 | - | - | - | - | 13.11.05 |
|
12 |
HoboNickels
![]() |
0.001691 | 0.13 % | 0.001693 | 0.001691 | - | 5.50 | 13.12.20 |
|
13 |
DopeCoin
![]() |
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
14 |
DNotes
![]() |
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
15 |
Bela
![]() |
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
16 |
PLNcoin
![]() |
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
17 |
Bitstar
![]() |
0.002948 | 0 | - | - | - | - | 14.04.23 |
|
18 |
Coin2.1
![]() |
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
19 |
Viacoin
![]() |
0.2653 | 0 | - | - | - | - | 14.07.18 |
|
20 |
Carboncoin
![]() |
0.0009692 | 0 | - | - | - | - | 14.08.02 |
|
21 |
Quotient
![]() |
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
22 |
Wild Beast Block
![]() |
0.002560 | 0 | - | - | - | - | 15.02.28 |
|
23 |
SongCoin
![]() |
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
24 |
MedicCoin
![]() |
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
25 |
ReddCoin
![]() |
0.00004163 | 9.13 % | 0.00004581 | 0.00004163 | - | 10.35 | 14.02.10 |
|
26 |
Bata
![]() |
0.3154 | 0 | - | - | - | - | 15.05.29 |
|
27 |
AudioCoin
![]() |
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
28 |
HNC COIN
![]() |
0.005095 | 0.06 % | 0.005098 | 0.005095 | - | 5,582.75 | 15.07.21 |
|
29 |
DraftCoin
![]() |
0.001006 | 0 | - | - | - | - | 15.11.23 |
|
30 |
Yocoin
![]() |
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|
31 |
SaluS
![]() |
8.1 | 0 | - | - | - | - | 16.01.22 |
|
32 |
Francs
![]() |
0.003138 | 0 | - | - | - | - | 16.01.31 |
|
33 |
Independent Money System
![]() |
0.0008449 | 0 | - | - | - | - | 16.03.18 |
|
34 |
FuzzBalls
![]() |
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
35 |
HiCoin
![]() |
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
36 |
ClubCoin
![]() |
0.01434 | 0.01 % | 0.01434 | 0.01434 | - | - | 15.12.21 |
|
37 |
2GIVE
![]() |
0.0009827 | 0 | - | - | - | - | 16.05.16 |
|
38 |
Digitalcoin
![]() |
0.003376 | 0.32 % | 0.003387 | 0.003376 | - | - | 13.06.09 |
|
39 |
42-coin
![]() |
253706.31 | 0.15 % | 254064.27 | 253706.31 | - | - | 14.01.14 |
|
40 |
Comet
![]() |
0.006310 | 0 | - | - | - | - | 16.06.26 |
|
41 |
e-Gulden
![]() |
0.09556 | 24.77 % | 0.1270 | 0.09556 | - | 133.49 | 14.03.26 |
|
42 |
ChessCoin
![]() |
0.04999 | 2.33 % | 0.05118 | 0.04999 | - | 18만 | 16.07.02 |
|
43 |
Rubycoin
![]() |
0.6611 | 0 | - | - | - | - | 14.03.20 |
|
44 |
AllSafe
![]() |
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
45 |
ICOBID
![]() |
0.0009827 | 0 | - | - | - | - | 17.01.20 |
|
46 |
iBank
![]() |
0.0009827 | 0 | - | - | - | - | 17.01.23 |
|
47 |
FirstCoin
![]() |
0.0002643 | 0 | - | - | - | - | 17.02.05 |
|
48 |
Argus
![]() |
0.0009827 | 0 | - | - | - | - | 17.02.26 |
|
49 |
BlazerCoin
![]() |
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
50 |
Zennies
![]() |
0.0002199 | 0.01 % | 0.0002199 | 0.0002199 | - | 72.04 | 17.04.17 |
|
51 |
Omni
![]() |
0.97 | 1.64 % | 0.97 | 0.9543 | - | 128.87 | 13.12.24 |
|
52 |
PotCoin
![]() |
0.004277 | 3.23 % | 0.004277 | 0.004142 | - | - | 14.02.10 |
|
53 |
Pakcoin
![]() |
0.009143 | 0.39 % | 0.009143 | 0.009107 | - | 7,666.90 | 15.09.15 |
|
54 |
Auroracoin
![]() |
0.03298 | 2.63 % | 0.03387 | 0.03298 | - | 59.06 | 14.02.27 |
|
55 |
Curecoin
![]() |
0.008546 | 0.02 % | 0.008547 | 0.008546 | - | - | 14.05.26 |
|
56 |
WorldCoin WDC
![]() |
0.003699 | 0.04 % | 0.003699 | 0.003698 | - | 2.80 | 13.05.22 |
|
57 |
GuccioneCoin
![]() |
0.0008051 | 0 | - | - | - | - | 15.08.21 |
|
58 |
Novacoin
![]() |
0.02198 | 0.13 % | 0.02201 | 0.02198 | - | - | 13.04.28 |
|
59 |
BlackCoin
![]() |
0.04735 | 0.13 % | 0.04742 | 0.04735 | - | 16.47 | 14.02.28 |
|
60 |
Beetlecoin
![]() |
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
61 |
NewYorkCoin
![]() |
0.000003002 | 18.78 % | 0.000003002 | 0.000002527 | - | - | 14.05.06 |
|