#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dogecoin
 DOGE
|
0.09217 | 0.53 % | 0.09217 | 0.09167 | 142억 | 11억 | 13.12.15 |
|
| 2 |
Litecoin
 LTC
|
53.99 | 0.6 % | 53.99 | 53.66 | 42억 | 3억 | 13.04.28 |
|
| 3 |
PirateCash
 PIRATE
|
0.01933 | 0.6 % | 0.01933 | 0.01921 | 53만 | 11만 | 20.08.19 |
|
| 4 |
Trollcoin
 TROLL
|
0.0006800 | 0.5 % | 0.0006800 | 0.0006766 | 40만 | - | 14.09.30 |
|
| 5 |
Goldcoin
 GLC
|
0.003406 | 25.26 % | 0.003406 | 0.002719 | 15만 | 81.53 | 13.06.14 |
|
| 6 |
PUTinCoin
 PUT
|
0.0001244 | 0 | - | - | 15만 | - | 16.07.07 |
|
| 7 |
HempCoin
 THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 8 |
LiteDoge
 LDOGE
|
0.000005012 | 0 | - | - | 8만 | - | 15.03.19 |
|
| 9 |
AquariusCoin
 ARCO
|
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
| 10 |
Infinitecoin
 IFC
|
0.000002811 | 0 | - | - | - | - | 13.07.10 |
|
| 11 |
TagCoin
 TAG
|
0.004435 | 0 | - | - | - | - | 13.11.05 |
|
| 12 |
HoboNickels
 HBN
|
0.0006802 | 0 | - | - | - | - | 13.12.20 |
|
| 13 |
DopeCoin
 DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 14 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 15 |
Bela
 BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 16 |
PLNcoin
 PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 17 |
Bitstar
 BITS
|
0.002300 | 0 | - | - | - | - | 14.04.23 |
|
| 18 |
Coin2.1
 C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 19 |
Viacoin
 VIA
|
0.2301 | 0 | - | - | - | - | 14.07.18 |
|
| 20 |
Carboncoin
 CARBON
|
0.001194 | 0 | - | - | - | - | 14.08.02 |
|
| 21 |
Quotient
 XQN
|
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
| 22 |
Wild Beast Block
 WBB
|
0.003105 | 0 | - | - | - | - | 15.02.28 |
|
| 23 |
SongCoin
 SONG
|
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
| 24 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 25 |
ReddCoin
 RDD
|
0.00003097 | 2.88 % | 0.00003188 | 0.00003097 | - | 2,678.82 | 14.02.10 |
|
| 26 |
Bata
 BTA
|
0.07768 | 0 | - | - | - | - | 15.05.29 |
|
| 27 |
AudioCoin
 ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
| 28 |
HNC COIN
 HNC
|
0.01776 | 0 | - | - | - | - | 15.07.21 |
|
| 29 |
DraftCoin
 DFT
|
0.0004314 | 0 | - | - | - | - | 15.11.23 |
|
| 30 |
Yocoin
 YOC
|
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|
| 31 |
SaluS
 SLS
|
9.1 | 0 | - | - | - | - | 16.01.22 |
|
| 32 |
Francs
 FRN
|
0.002305 | 0 | - | - | - | - | 16.01.31 |
|
| 33 |
Independent Money System
 IMS
|
0.001153 | 0 | - | - | - | - | 16.03.18 |
|
| 34 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 35 |
HiCoin
 XHI
|
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
| 36 |
ClubCoin
 CLUB
|
0.006500 | 18.75 % | 0.008000 | 0.006500 | - | 1.30 | 15.12.21 |
|
| 37 |
2GIVE
 2GIVE
|
0.0006402 | 0 | - | - | - | - | 16.05.16 |
|
| 38 |
Digitalcoin
 DGC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 0.79 | 13.06.09 |
|
| 39 |
42-coin
 42
|
29769.03 | 10.24 % | 33162.18 | 29769.03 | - | - | 14.01.14 |
|
| 40 |
Comet
 CMT
|
0.004761 | 0 | - | - | - | - | 16.06.26 |
|
| 41 |
e-Gulden
 EFL
|
0.07114 | 1.77 % | 0.07114 | 0.06990 | - | 6.97 | 14.03.26 |
|
| 42 |
ChessCoin
 CHESS
|
0.002178 | 5.11 % | 0.002178 | 0.002072 | - | 5만 | 16.07.02 |
|
| 43 |
Rubycoin
 RBY
|
0.001940 | - % | 0.001940 | 0.001940 | - | 104.22 | 14.03.20 |
|
| 44 |
AllSafe
 ASAFE
|
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
| 45 |
ICOBID
 ICOB
|
0.0009827 | 0 | - | - | - | - | 17.01.20 |
|
| 46 |
iBank
 IBANK
|
0.0009827 | 0 | - | - | - | - | 17.01.23 |
|
| 47 |
FirstCoin
 FRST
|
0.0001822 | 0 | - | - | - | - | 17.02.05 |
|
| 48 |
Argus
 ARGUS
|
0.0009827 | 0 | - | - | - | - | 17.02.26 |
|
| 49 |
BlazerCoin
 BLAZR
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 50 |
Zennies
 ZENI
|
0.0002299 | 0 | - | - | - | - | 17.04.17 |
|
| 51 |
Omni
 OMNI
|
1.13 | 0 | - | - | - | 1.13 | 13.12.24 |
|
| 52 |
PotCoin
 POT
|
0.0008561 | 13 % | 0.0009840 | 0.0008561 | - | 1만 | 14.02.10 |
|
| 53 |
Pakcoin
 PAK
|
0.004078 | 0 | - | - | - | - | 15.09.15 |
|
| 54 |
Auroracoin
 AUR
|
0.03339 | 1.77 % | 0.03339 | 0.03281 | - | 10.02 | 14.02.27 |
|
| 55 |
Curecoin
 CURE
|
0.01052 | 0 | - | - | - | - | 14.05.26 |
|
| 56 |
WorldCoin WDC
 WDC
|
0.002600 | 0 | - | - | - | - | 13.05.22 |
|
| 57 |
GuccioneCoin
 GCC
|
0.001153 | 0 | - | - | - | - | 15.08.21 |
|
| 58 |
Novacoin
 NVC
|
0.02057 | 2.99 % | 0.02057 | 0.01997 | - | - | 13.04.28 |
|
| 59 |
BlackCoin
 BLK
|
0.04352 | 17.16 % | 0.04352 | 0.03714 | - | 2,420.71 | 14.02.28 |
|
| 60 |
Beetlecoin
 BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
| 61 |
NewYorkCoin
 NYC
|
0.000003398 | 0 | - | - | - | - | 14.05.06 |
|