#scrypt
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Dogecoin
DOGE
|
0.3936 | 4.68 % | 0.4130 | 0.3936 | 578억 | 178억 | 13.12.15 |
|
2 |
Litecoin
LTC
|
81.79 | 5.91 % | 81.79 | 77.23 | 62억 | 16억 | 13.04.28 |
|
3 |
Goldcoin
GLC
|
0.04215 | 24.19 % | 0.05561 | 0.04215 | 184만 | 3만 | 13.06.14 |
|
4 |
PUTinCoin
PUT
|
0.0005203 | 9.2 % | 0.0005731 | 0.0005203 | 62만 | - | 16.07.07 |
|
5 |
HempCoin
THC
|
0.002179 | 95.6 % | 0.002179 | 0.001114 | 58만 | - | 14.06.28 |
|
6 |
PirateCash
PIRATE
|
0.02084 | 0.78 % | 0.02100 | 0.02084 | 57만 | 33만 | 20.08.19 |
|
7 |
LiteDoge
LDOGE
|
0.00001971 | 4.41 % | 0.00002062 | 0.00001971 | 32만 | - | 15.03.19 |
|
8 |
Trollcoin
TROLL
|
0.0001944 | 19.45 % | 0.0002414 | 0.0001944 | 12만 | 1.14 | 14.09.30 |
|
9 |
AquariusCoin
ARCO
|
0.001142 | 31.35 % | 0.001664 | 0.001142 | 5,179.95 | - | 16.05.04 |
|
10 |
Infinitecoin
IFC
|
0.000001600 | 6.03 % | 0.000001703 | 0.000001600 | - | - | 13.07.10 |
|
11 |
TagCoin
TAG
|
0.02135 | 3.79 % | 0.02219 | 0.02135 | - | - | 13.11.05 |
|
12 |
HoboNickels
HBN
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 13.12.20 |
|
13 |
DopeCoin
DOPE
|
0.005331 | 3.9 % | 0.005547 | 0.005331 | - | - | 14.02.22 |
|
14 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
15 |
Bela
BELA
|
0.0008886 | 3.9 % | 0.0009246 | 0.0008886 | - | - | 14.03.20 |
|
16 |
PLNcoin
PLNC
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 14.04.15 |
|
17 |
Bitstar
BITS
|
0.001254 | 2.29 % | 0.001254 | 0.001226 | - | 117.28 | 14.04.23 |
|
18 |
Coin2.1
C2
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 14.06.08 |
|
19 |
Viacoin
VIA
|
0.2402 | 84.89 % | 1.58 | 0.2402 | - | 21.06 | 14.07.18 |
|
20 |
Carboncoin
CARBON
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 14.08.02 |
|
21 |
Quotient
XQN
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 14.11.23 |
|
22 |
Wild Beast Block
WBB
|
0.008006 | 3.79 % | 0.008321 | 0.008006 | - | - | 15.02.28 |
|
23 |
SongCoin
SONG
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 15.03.23 |
|
24 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
25 |
ReddCoin
RDD
|
0.00007738 | 4.13 % | 0.00007738 | 0.00007430 | - | 13.28 | 14.02.10 |
|
26 |
Bata
BTA
|
0.1859 | 3.79 % | 0.1932 | 0.1859 | - | - | 15.05.29 |
|
27 |
AudioCoin
ADC
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 15.06.05 |
|
28 |
HNC COIN
HNC
|
0.01222 | 13.57 % | 0.01414 | 0.01222 | - | 2.00 | 15.07.21 |
|
29 |
DraftCoin
DFT
|
0.0008896 | 15.59 % | 0.001053 | 0.0008896 | - | 57.59 | 15.11.23 |
|
30 |
Yocoin
YOC
|
0.00007117 | 3.79 % | 0.00007397 | 0.00007117 | - | - | 16.01.21 |
|
31 |
SaluS
SLS
|
7.11 | 3.79 % | 7.39 | 7.11 | - | 8.73 | 16.01.22 |
|
32 |
Francs
FRN
|
0.006227 | 3.79 % | 0.006472 | 0.006227 | - | - | 16.01.31 |
|
33 |
Independent Money System
IMS
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 16.03.18 |
|
34 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
35 |
HiCoin
XHI
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 16.05.04 |
|
36 |
ClubCoin
CLUB
|
0.006244 | 6.13 % | 0.006244 | 0.005883 | - | 353.90 | 15.12.21 |
|
37 |
2GIVE
2GIVE
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 16.05.16 |
|
38 |
Digitalcoin
DGC
|
0.00007562 | 2.02 % | 0.00007717 | 0.00007562 | - | 2,900.25 | 13.06.09 |
|
39 |
42-coin
42
|
33806.93 | 3.79 % | 35136.37 | 33806.93 | - | - | 14.01.14 |
|
40 |
Comet
CMT
|
0.008896 | 3.79 % | 0.009246 | 0.008896 | - | - | 16.06.26 |
|
41 |
e-Gulden
EFL
|
0.2668 | 4.11 % | 0.2783 | 0.2668 | - | 1,687.45 | 14.03.26 |
|
42 |
ChessCoin
CHESS
|
0.08451 | 3.79 % | 0.08784 | 0.08451 | - | - | 16.07.02 |
|
43 |
Rubycoin
RBY
|
0.1067 | 3.79 % | 0.1109 | 0.1067 | - | - | 14.03.20 |
|
44 |
AllSafe
ASAFE
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | 28.89 | 16.10.29 |
|
45 |
ICOBID
ICOB
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 17.01.20 |
|
46 |
iBank
IBANK
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 17.01.23 |
|
47 |
FirstCoin
FRST
|
0.001188 | 3.94 % | 0.001236 | 0.001188 | - | - | 17.02.05 |
|
48 |
Argus
ARGUS
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 17.02.26 |
|
49 |
BlazerCoin
BLAZR
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 17.04.17 |
|
50 |
Zennies
ZENI
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 17.04.17 |
|
51 |
Omni
OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
52 |
PotCoin
POT
|
0.004307 | 5.9 % | 0.004578 | 0.004307 | - | 1,781.62 | 14.02.10 |
|
53 |
Pakcoin
PAK
|
0.01269 | 7.56 % | 0.01372 | 0.01269 | - | 1만 | 15.09.15 |
|
54 |
Auroracoin
AUR
|
0.06405 | 3.79 % | 0.06657 | 0.06405 | - | 294.92 | 14.02.27 |
|
55 |
Curecoin
CURE
|
0.009786 | 3.78 % | 0.01017 | 0.009786 | - | - | 14.05.26 |
|
56 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 120.35 | 13.05.22 |
|
57 |
GuccioneCoin
GCC
|
0.001779 | 3.79 % | 0.001849 | 0.001779 | - | - | 15.08.21 |
|
58 |
Novacoin
NVC
|
0.02846 | 6.7 % | 0.03051 | 0.02846 | - | 21.99 | 13.04.28 |
|
59 |
BlackCoin
BLK
|
0.06316 | 3.79 % | 0.06564 | 0.06316 | - | - | 14.02.28 |
|
60 |
Beetlecoin
BEET
|
0.0004913 | 3.96 % | 0.0005116 | 0.0004913 | - | - | 18.09.06 |
|
61 |
NewYorkCoin
NYC
|
0.000004431 | 6.1 % | 0.000004718 | 0.000004431 | - | - | 14.05.06 |
|