#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Infinitecoin
 IFC
|
0.000001823 | 12.22 % | 0.000001823 | 0.000001625 | - | - | 13.07.10 |
|
| 2 |
TagCoin
 TAG
|
0.008427 | 0 | - | - | - | - | 13.11.05 |
|
| 3 |
HoboNickels
 HBN
|
0.001871 | 0 | - | - | - | - | 13.12.20 |
|
| 4 |
DopeCoin
 DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 5 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 6 |
Bela
 BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 7 |
PLNcoin
 PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 8 |
Bitstar
 BITS
|
0.002948 | 0 | - | - | - | - | 14.04.23 |
|
| 9 |
Coin2.1
 C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 10 |
Viacoin
 VIA
|
0.2653 | 0 | - | - | - | - | 14.07.18 |
|
| 11 |
Carboncoin
 CARBON
|
0.0009692 | 0 | - | - | - | - | 14.08.02 |
|
| 12 |
Quotient
 XQN
|
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
| 13 |
Wild Beast Block
 WBB
|
0.002560 | 0 | - | - | - | - | 15.02.28 |
|
| 14 |
SongCoin
 SONG
|
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
| 15 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 16 |
ReddCoin
 RDD
|
0.00002009 | 3.73 % | 0.00002009 | 0.00001937 | - | 164.70 | 14.02.10 |
|
| 17 |
Bata
 BTA
|
0.3154 | 0 | - | - | - | - | 15.05.29 |
|
| 18 |
AudioCoin
 ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
| 19 |
HNC COIN
 HNC
|
0.005688 | 0.58 % | 0.005721 | 0.005688 | - | 6,373.07 | 15.07.21 |
|
| 20 |
DraftCoin
 DFT
|
0.001006 | 0 | - | - | - | - | 15.11.23 |
|
| 21 |
Yocoin
 YOC
|
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|
| 22 |
SaluS
 SLS
|
8.1 | 0 | - | - | - | - | 16.01.22 |
|
| 23 |
Francs
 FRN
|
0.003138 | 0 | - | - | - | - | 16.01.31 |
|
| 24 |
Independent Money System
 IMS
|
0.0008810 | 0 | - | - | - | - | 16.03.18 |
|
| 25 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 26 |
HiCoin
 XHI
|
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
| 27 |
ClubCoin
 CLUB
|
0.01400 | 2.29 % | 0.01433 | 0.01400 | - | 6.50 | 15.12.21 |
|
| 28 |
2GIVE
 2GIVE
|
0.0009827 | 0 | - | - | - | - | 16.05.16 |
|
| 29 |
Digitalcoin
 DGC
|
0.002831 | 0.54 % | 0.002847 | 0.002831 | - | 170.87 | 13.06.09 |
|
| 30 |
42-coin
 42
|
189872.55 | 0.1 % | 190051.04 | 189872.55 | - | - | 14.01.14 |
|
| 31 |
Comet
 CMT
|
0.006310 | 0 | - | - | - | - | 16.06.26 |
|
| 32 |
e-Gulden
 EFL
|
0.1142 | 30.04 % | 0.1632 | 0.1142 | - | 5.71 | 14.03.26 |
|
| 33 |
ChessCoin
 CHESS
|
0.07312 | 0.39 % | 0.07312 | 0.07283 | - | 44만 | 16.07.02 |
|
| 34 |
Rubycoin
 RBY
|
0.8317 | 0 | - | - | - | - | 14.03.20 |
|
| 35 |
AllSafe
 ASAFE
|
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
| 36 |
ICOBID
 ICOB
|
0.0009827 | 0 | - | - | - | - | 17.01.20 |
|
| 37 |
iBank
 IBANK
|
0.0009827 | 0 | - | - | - | - | 17.01.23 |
|
| 38 |
FirstCoin
 FRST
|
0.0002643 | 0 | - | - | - | - | 17.02.05 |
|
| 39 |
Argus
 ARGUS
|
0.0009827 | 0 | - | - | - | - | 17.02.26 |
|
| 40 |
BlazerCoin
 BLAZR
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 41 |
Zennies
 ZENI
|
0.0002299 | - % | 0.0002299 | 0.0002299 | - | 8,855.04 | 17.04.17 |
|
| 42 |
Omni
 OMNI
|
1.3 | 0 | - | - | - | 237.25 | 13.12.24 |
|
| 43 |
PotCoin
 POT
|
0.004083 | 4.24 % | 0.004083 | 0.003917 | - | 202.38 | 14.02.10 |
|
| 44 |
Pakcoin
 PAK
|
0.006387 | 12.84 % | 0.007327 | 0.006387 | - | 5,805.90 | 15.09.15 |
|
| 45 |
Auroracoin
 AUR
|
0.03586 | 24.41 % | 0.04745 | 0.03586 | - | 131.78 | 14.02.27 |
|
| 46 |
Curecoin
 CURE
|
0.01416 | 0 | - | - | - | - | 14.05.26 |
|
| 47 |
WorldCoin WDC
 WDC
|
0.002800 | 0.02 % | 0.002801 | 0.002800 | - | 4.90 | 13.05.22 |
|
| 48 |
GuccioneCoin
 GCC
|
0.0009352 | 0 | - | - | - | - | 15.08.21 |
|
| 49 |
Novacoin
 NVC
|
0.02076 | 0.54 % | 0.02087 | 0.02076 | - | - | 13.04.28 |
|
| 50 |
BlackCoin
 BLK
|
0.05191 | 2.32 % | 0.05314 | 0.05191 | - | 5.19 | 14.02.28 |
|
| 51 |
Beetlecoin
 BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
| 52 |
NewYorkCoin
 NYC
|
0.000004133 | 44.94 % | 0.000004133 | 0.000002851 | - | - | 14.05.06 |
|
| 53 |
AquariusCoin
 ARCO
|
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
| 54 |
HempCoin
 THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 55 |
LiteDoge
 LDOGE
|
0.000008884 | 0.39 % | 0.000008919 | 0.000008884 | 15만 | - | 15.03.19 |
|
| 56 |
Trollcoin
 TROLL
|
0.0003609 | 61.97 % | 0.0009490 | 0.0003609 | 21만 | - | 14.09.30 |
|
| 57 |
Goldcoin
 GLC
|
0.009902 | 4.77 % | 0.009902 | 0.009450 | 43만 | 30.59 | 13.06.14 |
|
| 58 |
PUTinCoin
 PUT
|
0.0003663 | 21.24 % | 0.0003663 | 0.0003021 | 44만 | - | 16.07.07 |
|
| 59 |
PirateCash
 PIRATE
|
0.02008 | 0.18 % | 0.02012 | 0.02008 | 55만 | 4만 | 20.08.19 |
|
| 60 |
Litecoin
 LTC
|
87.39 | 0.62 % | 87.39 | 86.85 | 66억 | 3억 | 13.04.28 |
|
| 61 |
Dogecoin
 DOGE
|
0.1816 | 0.27 % | 0.1820 | 0.1816 | 271억 | 15억 | 13.12.15 |
|