#scrypt
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Infinitecoin
IFC
|
0.000002200 | 29.28 % | 0.000002200 | 0.000001701 | - | - | 13.07.10 |
|
2 |
TagCoin
TAG
|
0.02106 | 2.22 % | 0.02153 | 0.02106 | - | - | 13.11.05 |
|
3 |
HoboNickels
HBN
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 13.12.20 |
|
4 |
DopeCoin
DOPE
|
0.005275 | 2.03 % | 0.005384 | 0.005275 | - | - | 14.02.22 |
|
5 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
6 |
Bela
BELA
|
0.0008792 | 2.03 % | 0.0008974 | 0.0008792 | - | - | 14.03.20 |
|
7 |
PLNcoin
PLNC
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.04.15 |
|
8 |
Bitstar
BITS
|
0.001254 | 2.38 % | 0.001254 | 0.001225 | - | 163.85 | 14.04.23 |
|
9 |
Coin2.1
C2
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.06.08 |
|
10 |
Viacoin
VIA
|
0.2369 | 2.22 % | 0.2423 | 0.2369 | - | - | 14.07.18 |
|
11 |
Carboncoin
CARBON
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.08.02 |
|
12 |
Quotient
XQN
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.11.23 |
|
13 |
Wild Beast Block
WBB
|
0.007898 | 2.22 % | 0.008076 | 0.007898 | - | - | 15.02.28 |
|
14 |
SongCoin
SONG
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 15.03.23 |
|
15 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
16 |
ReddCoin
RDD
|
0.00007677 | 9.53 % | 0.00007677 | 0.00007009 | - | 14.20 | 14.02.10 |
|
17 |
Bata
BTA
|
0.1834 | 2.22 % | 0.1875 | 0.1834 | - | - | 15.05.29 |
|
18 |
AudioCoin
ADC
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 15.06.05 |
|
19 |
HNC COIN
HNC
|
0.01200 | 46.44 % | 0.02242 | 0.01200 | - | 2.00 | 15.07.21 |
|
20 |
DraftCoin
DFT
|
0.0008775 | 14.08 % | 0.001021 | 0.0008775 | - | 56.84 | 15.11.23 |
|
21 |
Yocoin
YOC
|
0.00007016 | 2.29 % | 0.00007180 | 0.00007016 | - | - | 16.01.21 |
|
22 |
SaluS
SLS
|
7.02 | 2.22 % | 7.17 | 7.02 | - | - | 16.01.22 |
|
23 |
Francs
FRN
|
0.006142 | 2.22 % | 0.006281 | 0.006142 | - | - | 16.01.31 |
|
24 |
Independent Money System
IMS
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.03.18 |
|
25 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
26 |
HiCoin
XHI
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.05.04 |
|
27 |
ClubCoin
CLUB
|
0.004524 | 28.77 % | 0.006351 | 0.004524 | - | 8.42 | 15.12.21 |
|
28 |
2GIVE
2GIVE
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.05.16 |
|
29 |
Digitalcoin
DGC
|
0.00007333 | 4.84 % | 0.00007706 | 0.00007333 | - | 2,655.72 | 13.06.09 |
|
30 |
42-coin
42
|
33328.21 | 2.29 % | 34107.53 | 33328.21 | - | - | 14.01.14 |
|
31 |
Comet
CMT
|
0.008775 | 2.22 % | 0.008974 | 0.008775 | - | - | 16.06.26 |
|
32 |
e-Gulden
EFL
|
0.3203 | 18.57 % | 0.3203 | 0.2701 | - | 3,060.18 | 14.03.26 |
|
33 |
ChessCoin
CHESS
|
0.08336 | 2.22 % | 0.08525 | 0.08336 | - | - | 16.07.02 |
|
34 |
Rubycoin
RBY
|
0.1053 | 2.22 % | 0.1076 | 0.1053 | - | - | 14.03.20 |
|
35 |
AllSafe
ASAFE
|
0.0008770 | 2.27 % | 0.0008974 | 0.0008770 | - | 28.51 | 16.10.29 |
|
36 |
ICOBID
ICOB
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.01.20 |
|
37 |
iBank
IBANK
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.01.23 |
|
38 |
FirstCoin
FRST
|
0.001171 | 2.33 % | 0.001199 | 0.001171 | - | - | 17.02.05 |
|
39 |
Argus
ARGUS
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.02.26 |
|
40 |
BlazerCoin
BLAZR
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.04.17 |
|
41 |
Zennies
ZENI
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.04.17 |
|
42 |
Omni
OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
43 |
PotCoin
POT
|
0.004299 | 7.31 % | 0.004638 | 0.004299 | - | 1,579.37 | 14.02.10 |
|
44 |
Pakcoin
PAK
|
0.01271 | 6.27 % | 0.01356 | 0.01271 | - | 1만 | 15.09.15 |
|
45 |
Auroracoin
AUR
|
0.1053 | 62.97 % | 0.1053 | 0.06461 | - | 492.71 | 14.02.27 |
|
46 |
Curecoin
CURE
|
0.009653 | 2.12 % | 0.009862 | 0.009653 | - | - | 14.05.26 |
|
47 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 120.31 | 13.05.22 |
|
48 |
GuccioneCoin
GCC
|
0.001755 | 2.22 % | 0.001794 | 0.001755 | - | - | 15.08.21 |
|
49 |
Novacoin
NVC
|
0.02808 | 5.19 % | 0.02961 | 0.02808 | - | 21.70 | 13.04.28 |
|
50 |
BlackCoin
BLK
|
0.06230 | 2.22 % | 0.06372 | 0.06230 | - | - | 14.02.28 |
|
51 |
Beetlecoin
BEET
|
0.0004862 | 2.06 % | 0.0004964 | 0.0004862 | - | - | 18.09.06 |
|
52 |
NewYorkCoin
NYC
|
0.000004430 | 5.44 % | 0.000004684 | 0.000004430 | - | - | 14.05.06 |
|
53 |
AquariusCoin
ARCO
|
0.001201 | 15.59 % | 0.001201 | 0.001039 | 5,445.62 | - | 16.05.04 |
|
54 |
Trollcoin
TROLL
|
0.0001944 | 22.86 % | 0.0002520 | 0.0001944 | 12만 | 1.14 | 14.09.30 |
|
55 |
LiteDoge
LDOGE
|
0.00001883 | 3.17 % | 0.00001945 | 0.00001883 | 31만 | - | 15.03.19 |
|
56 |
HempCoin
THC
|
0.002008 | 86.5 % | 0.002008 | 0.001077 | 54만 | - | 14.06.28 |
|
57 |
PirateCash
PIRATE
|
0.02075 | 0.17 % | 0.02078 | 0.02075 | 56만 | 29만 | 20.08.19 |
|
58 |
PUTinCoin
PUT
|
0.0005351 | 6.17 % | 0.0005702 | 0.0005351 | 64만 | - | 16.07.07 |
|
59 |
Goldcoin
GLC
|
0.04282 | 19.44 % | 0.05315 | 0.04282 | 187만 | 3만 | 13.06.14 |
|
60 |
Litecoin
LTC
|
83.77 | 11.47 % | 83.77 | 75.15 | 63억 | 18억 | 13.04.28 |
|
61 |
Dogecoin
DOGE
|
0.3740 | 4.02 % | 0.3896 | 0.3740 | 549억 | 151억 | 13.12.15 |
|