#scrypt
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Infinitecoin
IFC
|
0.000001700 | 0.03 % | 0.000001700 | 0.000001700 | - | - | 13.07.10 |
|
2 |
TagCoin
TAG
|
0.02113 | 2.56 % | 0.02169 | 0.02113 | - | - | 13.11.05 |
|
3 |
HoboNickels
HBN
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 13.12.20 |
|
4 |
DopeCoin
DOPE
|
0.005283 | 2.52 % | 0.005420 | 0.005283 | - | - | 14.02.22 |
|
5 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
6 |
Bela
BELA
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 14.03.20 |
|
7 |
PLNcoin
PLNC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.04.15 |
|
8 |
Bitstar
BITS
|
0.001253 | 0.09 % | 0.001254 | 0.001253 | - | 127.09 | 14.04.23 |
|
9 |
Coin2.1
C2
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.06.08 |
|
10 |
Viacoin
VIA
|
0.2377 | 2.56 % | 0.2440 | 0.2377 | - | - | 14.07.18 |
|
11 |
Carboncoin
CARBON
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.08.02 |
|
12 |
Quotient
XQN
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.11.23 |
|
13 |
Wild Beast Block
WBB
|
0.007925 | 2.56 % | 0.008133 | 0.007925 | - | - | 15.02.28 |
|
14 |
SongCoin
SONG
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.03.23 |
|
15 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
16 |
ReddCoin
RDD
|
0.00007004 | 2.27 % | 0.00007166 | 0.00007004 | - | 12.32 | 14.02.10 |
|
17 |
Bata
BTA
|
0.1840 | 2.56 % | 0.1888 | 0.1840 | - | - | 15.05.29 |
|
18 |
AudioCoin
ADC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.06.05 |
|
19 |
HNC COIN
HNC
|
0.01201 | 46.4 % | 0.02240 | 0.01201 | - | 2.00 | 15.07.21 |
|
20 |
DraftCoin
DFT
|
0.0008806 | 14.59 % | 0.001031 | 0.0008806 | - | 57.02 | 15.11.23 |
|
21 |
Yocoin
YOC
|
0.00007045 | 2.52 % | 0.00007227 | 0.00007045 | - | - | 16.01.21 |
|
22 |
SaluS
SLS
|
7.04 | 2.56 % | 7.23 | 7.04 | - | - | 16.01.22 |
|
23 |
Francs
FRN
|
0.006164 | 2.56 % | 0.006326 | 0.006164 | - | - | 16.01.31 |
|
24 |
Independent Money System
IMS
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.03.18 |
|
25 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
26 |
HiCoin
XHI
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.05.04 |
|
27 |
ClubCoin
CLUB
|
0.004529 | 28.71 % | 0.006352 | 0.004529 | - | 8.42 | 15.12.21 |
|
28 |
2GIVE
2GIVE
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 16.05.16 |
|
29 |
Digitalcoin
DGC
|
0.00007213 | 6.42 % | 0.00007707 | 0.00007213 | - | 2,891.62 | 13.06.09 |
|
30 |
42-coin
42
|
33464.67 | 2.52 % | 34328.44 | 33464.67 | - | - | 14.01.14 |
|
31 |
Comet
CMT
|
0.008806 | 2.56 % | 0.009037 | 0.008806 | - | - | 16.06.26 |
|
32 |
e-Gulden
EFL
|
0.3214 | 18.21 % | 0.3214 | 0.2719 | - | 3,068.99 | 14.03.26 |
|
33 |
ChessCoin
CHESS
|
0.08366 | 2.56 % | 0.08585 | 0.08366 | - | - | 16.07.02 |
|
34 |
Rubycoin
RBY
|
0.1056 | 2.56 % | 0.1084 | 0.1056 | - | - | 14.03.20 |
|
35 |
AllSafe
ASAFE
|
0.0008808 | 2.5 % | 0.0009033 | 0.0008808 | - | 28.59 | 16.10.29 |
|
36 |
ICOBID
ICOB
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.01.20 |
|
37 |
iBank
IBANK
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.01.23 |
|
38 |
FirstCoin
FRST
|
0.001171 | 3.11 % | 0.001209 | 0.001171 | - | - | 17.02.05 |
|
39 |
Argus
ARGUS
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.02.26 |
|
40 |
BlazerCoin
BLAZR
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.04.17 |
|
41 |
Zennies
ZENI
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 17.04.17 |
|
42 |
Omni
OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
43 |
PotCoin
POT
|
0.004319 | 1.25 % | 0.004319 | 0.004266 | - | 923.59 | 14.02.10 |
|
44 |
Pakcoin
PAK
|
0.01273 | 6.29 % | 0.01359 | 0.01273 | - | 1만 | 15.09.15 |
|
45 |
Auroracoin
AUR
|
0.1056 | 62.47 % | 0.1056 | 0.06504 | - | 494.12 | 14.02.27 |
|
46 |
Curecoin
CURE
|
0.009688 | 1.94 % | 0.009879 | 0.009688 | - | - | 14.05.26 |
|
47 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 120.32 | 13.05.22 |
|
48 |
GuccioneCoin
GCC
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.08.21 |
|
49 |
Novacoin
NVC
|
0.02818 | 5.48 % | 0.02981 | 0.02818 | - | 21.77 | 13.04.28 |
|
50 |
BlackCoin
BLK
|
0.06252 | 2.52 % | 0.06413 | 0.06252 | - | - | 14.02.28 |
|
51 |
Beetlecoin
BEET
|
0.0004863 | 2.73 % | 0.0004999 | 0.0004863 | - | - | 18.09.06 |
|
52 |
NewYorkCoin
NYC
|
0.000004451 | 0.26 % | 0.000004462 | 0.000004451 | - | - | 14.05.06 |
|
53 |
AquariusCoin
ARCO
|
0.001211 | 35.64 % | 0.001882 | 0.001211 | 5,492.39 | - | 16.05.04 |
|
54 |
Trollcoin
TROLL
|
0.0001944 | 22.99 % | 0.0002525 | 0.0001944 | 12만 | - | 14.09.30 |
|
55 |
LiteDoge
LDOGE
|
0.00001851 | 5.27 % | 0.00001954 | 0.00001851 | 30만 | - | 15.03.19 |
|
56 |
HempCoin
THC
|
0.002008 | 9.27 % | 0.002213 | 0.002008 | 54만 | - | 14.06.28 |
|
57 |
PirateCash
PIRATE
|
0.02071 | 0.55 % | 0.02082 | 0.02071 | 56만 | 30만 | 20.08.19 |
|
58 |
PUTinCoin
PUT
|
0.0005375 | 6.2 % | 0.0005730 | 0.0005375 | 64만 | - | 16.07.07 |
|
59 |
Goldcoin
GLC
|
0.04052 | 23.62 % | 0.05305 | 0.04052 | 177만 | 3만 | 13.06.14 |
|
60 |
Litecoin
LTC
|
80.93 | 7.85 % | 80.93 | 75.04 | 61억 | 19억 | 13.04.28 |
|
61 |
Dogecoin
DOGE
|
0.3718 | 5.35 % | 0.3928 | 0.3718 | 546억 | 160억 | 13.12.15 |
|