#scrypt
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Infinitecoin
IFC
|
0.000001800 | 0.05 % | 0.000001801 | 0.000001800 | - | - | 13.07.10 |
|
2 |
TagCoin
TAG
|
0.02106 | 2.21 % | 0.02153 | 0.02106 | - | - | 13.11.05 |
|
3 |
HoboNickels
HBN
|
0.0008774 | 2.24 % | 0.0008974 | 0.0008774 | - | - | 13.12.20 |
|
4 |
DopeCoin
DOPE
|
0.005261 | 2.39 % | 0.005390 | 0.005261 | - | - | 14.02.22 |
|
5 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
6 |
Bela
BELA
|
0.0008769 | 2.39 % | 0.0008983 | 0.0008769 | - | - | 14.03.20 |
|
7 |
PLNcoin
PLNC
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.04.15 |
|
8 |
Bitstar
BITS
|
0.001253 | 0.07 % | 0.001253 | 0.001253 | - | 160.62 | 14.04.23 |
|
9 |
Coin2.1
C2
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.06.08 |
|
10 |
Viacoin
VIA
|
0.2369 | 2.21 % | 0.2423 | 0.2369 | - | - | 14.07.18 |
|
11 |
Carboncoin
CARBON
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.08.02 |
|
12 |
Quotient
XQN
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 14.11.23 |
|
13 |
Wild Beast Block
WBB
|
0.007898 | 2.21 % | 0.008076 | 0.007898 | - | - | 15.02.28 |
|
14 |
SongCoin
SONG
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 15.03.23 |
|
15 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
16 |
ReddCoin
RDD
|
0.00007013 | 12.84 % | 0.00008047 | 0.00007013 | - | 12.02 | 14.02.10 |
|
17 |
Bata
BTA
|
0.1834 | 2.21 % | 0.1875 | 0.1834 | - | - | 15.05.29 |
|
18 |
AudioCoin
ADC
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 15.06.05 |
|
19 |
HNC COIN
HNC
|
0.01201 | 46.39 % | 0.02240 | 0.01201 | - | 2.00 | 15.07.21 |
|
20 |
DraftCoin
DFT
|
0.0008776 | 14.66 % | 0.001028 | 0.0008776 | - | 56.71 | 15.11.23 |
|
21 |
Yocoin
YOC
|
0.00007020 | 2.22 % | 0.00007180 | 0.00007020 | - | - | 16.01.21 |
|
22 |
SaluS
SLS
|
7.02 | 2.21 % | 7.17 | 7.02 | - | - | 16.01.22 |
|
23 |
Francs
FRN
|
0.006143 | 2.21 % | 0.006282 | 0.006143 | - | - | 16.01.31 |
|
24 |
Independent Money System
IMS
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.03.18 |
|
25 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
26 |
HiCoin
XHI
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.05.04 |
|
27 |
ClubCoin
CLUB
|
0.004533 | 28.61 % | 0.006350 | 0.004533 | - | 8.43 | 15.12.21 |
|
28 |
2GIVE
2GIVE
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.05.16 |
|
29 |
Digitalcoin
DGC
|
0.00007373 | 4.32 % | 0.00007706 | 0.00007373 | - | 2,926.12 | 13.06.09 |
|
30 |
42-coin
42
|
33349.25 | 2.22 % | 34105.52 | 33349.25 | - | - | 14.01.14 |
|
31 |
Comet
CMT
|
0.008776 | 2.21 % | 0.008974 | 0.008776 | - | - | 16.06.26 |
|
32 |
e-Gulden
EFL
|
0.3203 | 18.59 % | 0.3203 | 0.2701 | - | 2,381.77 | 14.03.26 |
|
33 |
ChessCoin
CHESS
|
0.08337 | 2.21 % | 0.08525 | 0.08337 | - | - | 16.07.02 |
|
34 |
Rubycoin
RBY
|
0.1053 | 2.21 % | 0.1076 | 0.1053 | - | - | 14.03.20 |
|
35 |
AllSafe
ASAFE
|
0.0008833 | 1.92 % | 0.0009005 | 0.0008833 | - | 28.68 | 16.10.29 |
|
36 |
ICOBID
ICOB
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.01.20 |
|
37 |
iBank
IBANK
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.01.23 |
|
38 |
FirstCoin
FRST
|
0.001167 | 2.95 % | 0.001203 | 0.001167 | - | - | 17.02.05 |
|
39 |
Argus
ARGUS
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.02.26 |
|
40 |
BlazerCoin
BLAZR
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.04.17 |
|
41 |
Zennies
ZENI
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.04.17 |
|
42 |
Omni
OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
43 |
PotCoin
POT
|
0.004319 | 0.95 % | 0.004319 | 0.004278 | - | 874.43 | 14.02.10 |
|
44 |
Pakcoin
PAK
|
0.01297 | 4.66 % | 0.01360 | 0.01297 | - | 1만 | 15.09.15 |
|
45 |
Auroracoin
AUR
|
0.06319 | 2.2 % | 0.06461 | 0.06319 | - | 493.41 | 14.02.27 |
|
46 |
Curecoin
CURE
|
0.009656 | 2.29 % | 0.009881 | 0.009656 | - | - | 14.05.26 |
|
47 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 102.83 | 13.05.22 |
|
48 |
GuccioneCoin
GCC
|
0.001755 | 2.21 % | 0.001794 | 0.001755 | - | - | 15.08.21 |
|
49 |
Novacoin
NVC
|
0.02826 | 4.89 % | 0.02971 | 0.02826 | - | 21.83 | 13.04.28 |
|
50 |
BlackCoin
BLK
|
0.06231 | 2.2 % | 0.06371 | 0.06231 | - | - | 14.02.28 |
|