#scrypt
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Infinitecoin
IFC
|
0.000002600 | 52.79 % | 0.000002600 | 0.000001701 | - | - | 13.07.10 |
|
2 |
TagCoin
TAG
|
0.02109 | 2 % | 0.02152 | 0.02109 | - | - | 13.11.05 |
|
3 |
HoboNickels
HBN
|
0.0008791 | 2.01 % | 0.0008971 | 0.0008791 | - | - | 13.12.20 |
|
4 |
DopeCoin
DOPE
|
0.005281 | 1.79 % | 0.005377 | 0.005281 | - | - | 14.02.22 |
|
5 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
6 |
Bela
BELA
|
0.0008803 | 1.79 % | 0.0008963 | 0.0008803 | - | - | 14.03.20 |
|
7 |
PLNcoin
PLNC
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.04.15 |
|
8 |
Bitstar
BITS
|
0.001254 | 2.37 % | 0.001254 | 0.001225 | - | 163.85 | 14.04.23 |
|
9 |
Coin2.1
C2
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.06.08 |
|
10 |
Viacoin
VIA
|
0.2373 | 2 % | 0.2421 | 0.2373 | - | - | 14.07.18 |
|
11 |
Carboncoin
CARBON
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.08.02 |
|
12 |
Quotient
XQN
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.11.23 |
|
13 |
Wild Beast Block
WBB
|
0.007912 | 2 % | 0.008073 | 0.007912 | - | - | 15.02.28 |
|
14 |
SongCoin
SONG
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 15.03.23 |
|
15 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
16 |
ReddCoin
RDD
|
0.00007691 | 9.42 % | 0.00007691 | 0.00007029 | - | 14.09 | 14.02.10 |
|
17 |
Bata
BTA
|
0.1837 | 2 % | 0.1874 | 0.1837 | - | - | 15.05.29 |
|
18 |
AudioCoin
ADC
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 15.06.05 |
|
19 |
HNC COIN
HNC
|
0.01200 | 36.12 % | 0.01879 | 0.01200 | - | 2.00 | 15.07.21 |
|
20 |
DraftCoin
DFT
|
0.0008791 | 13.94 % | 0.001021 | 0.0008791 | - | 56.92 | 15.11.23 |
|
21 |
Yocoin
YOC
|
0.00007034 | 1.99 % | 0.00007177 | 0.00007034 | - | - | 16.01.21 |
|
22 |
SaluS
SLS
|
7.03 | 2 % | 7.17 | 7.03 | - | - | 16.01.22 |
|
23 |
Francs
FRN
|
0.006153 | 2 % | 0.006279 | 0.006153 | - | - | 16.01.31 |
|
24 |
Independent Money System
IMS
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 16.03.18 |
|
25 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
26 |
HiCoin
XHI
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 16.05.04 |
|
27 |
ClubCoin
CLUB
|
0.004526 | 28.74 % | 0.006352 | 0.004526 | - | 8.42 | 15.12.21 |
|
28 |
2GIVE
2GIVE
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 16.05.16 |
|
29 |
Digitalcoin
DGC
|
0.00007370 | 4.36 % | 0.00007706 | 0.00007370 | - | 2,639.59 | 13.06.09 |
|
30 |
42-coin
42
|
33414.7 | 1.99 % | 34092.66 | 33414.7 | - | - | 14.01.14 |
|
31 |
Comet
CMT
|
0.008791 | 2 % | 0.008970 | 0.008791 | - | - | 16.06.26 |
|
32 |
e-Gulden
EFL
|
0.3208 | 18.82 % | 0.3208 | 0.2700 | - | 3,064.56 | 14.03.26 |
|
33 |
ChessCoin
CHESS
|
0.08351 | 2 % | 0.08521 | 0.08351 | - | - | 16.07.02 |
|
34 |
Rubycoin
RBY
|
0.1054 | 2 % | 0.1076 | 0.1054 | - | - | 14.03.20 |
|
35 |
AllSafe
ASAFE
|
0.0008793 | 1.98 % | 0.0008970 | 0.0008793 | - | 28.55 | 16.10.29 |
|
36 |
ICOBID
ICOB
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.01.20 |
|
37 |
iBank
IBANK
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.01.23 |
|
38 |
FirstCoin
FRST
|
0.001174 | 2.06 % | 0.001199 | 0.001174 | - | - | 17.02.05 |
|
39 |
Argus
ARGUS
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.02.26 |
|
40 |
BlazerCoin
BLAZR
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.04.17 |
|
41 |
Zennies
ZENI
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.04.17 |
|
42 |
Omni
OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
43 |
PotCoin
POT
|
0.004301 | 7.28 % | 0.004638 | 0.004301 | - | 1,574.97 | 14.02.10 |
|
44 |
Pakcoin
PAK
|
0.01276 | 6.19 % | 0.01360 | 0.01276 | - | 1만 | 15.09.15 |
|
45 |
Auroracoin
AUR
|
0.1054 | 63.32 % | 0.1054 | 0.06459 | - | 496.74 | 14.02.27 |
|
46 |
Curecoin
CURE
|
0.009684 | 1.72 % | 0.009853 | 0.009684 | - | - | 14.05.26 |
|
47 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 120.31 | 13.05.22 |
|
48 |
GuccioneCoin
GCC
|
0.001758 | 2 % | 0.001794 | 0.001758 | - | - | 15.08.21 |
|
49 |
Novacoin
NVC
|
0.02813 | 4.98 % | 0.02960 | 0.02813 | - | 21.73 | 13.04.28 |
|
50 |
BlackCoin
BLK
|
0.06241 | 2.01 % | 0.06369 | 0.06241 | - | - | 14.02.28 |
|