#scrypt
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Infinitecoin
IFC
|
0.000004793 | 5.95 % | 0.000005096 | 0.000004793 | - | - | 13.07.10 |
|
2 |
TagCoin
TAG
|
0.009317 | 2.82 % | 0.009587 | 0.009317 | - | - | 13.11.05 |
|
3 |
HoboNickels
HBN
|
0.001863 | 2.82 % | 0.001917 | 0.001863 | - | - | 13.12.20 |
|
4 |
DopeCoin
DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
5 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
6 |
Bela
BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
7 |
PLNcoin
PLNC
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.04.15 |
|
8 |
Bitstar
BITS
|
0.002795 | 2.82 % | 0.002876 | 0.002795 | - | - | 14.04.23 |
|
9 |
Coin2.1
C2
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.06.08 |
|
10 |
Viacoin
VIA
|
0.2515 | 2.82 % | 0.2588 | 0.2515 | - | - | 14.07.18 |
|
11 |
Carboncoin
CARBON
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.08.02 |
|
12 |
Quotient
XQN
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.11.23 |
|
13 |
Wild Beast Block
WBB
|
0.006522 | 2.82 % | 0.006710 | 0.006522 | - | - | 15.02.28 |
|
14 |
SongCoin
SONG
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 15.03.23 |
|
15 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
16 |
ReddCoin
RDD
|
0.0001204 | 72.34 % | 0.0001204 | 0.00006990 | - | 91.63 | 14.02.10 |
|
17 |
Bata
BTA
|
0.2990 | 2.82 % | 0.3077 | 0.2990 | - | - | 15.05.29 |
|
18 |
AudioCoin
ADC
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 15.06.05 |
|
19 |
HNC COIN
HNC
|
0.01195 | 0.06 % | 0.01196 | 0.01195 | - | 29.36 | 15.07.21 |
|
20 |
DraftCoin
DFT
|
0.0009343 | 17.27 % | 0.0009343 | 0.0007967 | - | 0.98 | 15.11.23 |
|
21 |
Yocoin
YOC
|
0.0001677 | 2.81 % | 0.0001725 | 0.0001677 | - | - | 16.01.21 |
|
22 |
SaluS
SLS
|
7.45 | 2.82 % | 7.66 | 7.45 | - | - | 16.01.22 |
|
23 |
Francs
FRN
|
0.002795 | 2.82 % | 0.002876 | 0.002795 | - | - | 16.01.31 |
|
24 |
Independent Money System
IMS
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.03.18 |
|
25 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
26 |
HiCoin
XHI
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.05.04 |
|
27 |
ClubCoin
CLUB
|
0.004710 | 14.66 % | 0.005518 | 0.004710 | - | 4만 | 15.12.21 |
|
28 |
2GIVE
2GIVE
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.05.16 |
|
29 |
Digitalcoin
DGC
|
0.00002966 | 4.36 % | 0.00003101 | 0.00002966 | - | 3,439.19 | 13.06.09 |
|
30 |
42-coin
42
|
37274.03 | 2.81 % | 38350.34 | 37274.03 | - | - | 14.01.14 |
|
31 |
Comet
CMT
|
0.009317 | 2.82 % | 0.009587 | 0.009317 | - | - | 16.06.26 |
|
32 |
e-Gulden
EFL
|
0.2049 | 2.82 % | 0.2109 | 0.2049 | - | 562.59 | 14.03.26 |
|
33 |
ChessCoin
CHESS
|
0.09317 | 2.82 % | 0.09587 | 0.09317 | - | - | 16.07.02 |
|
34 |
Rubycoin
RBY
|
0.06242 | 2.82 % | 0.06423 | 0.06242 | - | - | 14.03.20 |
|
35 |
AllSafe
ASAFE
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 16.10.29 |
|
36 |
ICOBID
ICOB
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.01.20 |
|
37 |
iBank
IBANK
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.01.23 |
|
38 |
FirstCoin
FRST
|
0.001198 | 2.09 % | 0.001224 | 0.001198 | - | - | 17.02.05 |
|
39 |
Argus
ARGUS
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.02.26 |
|
40 |
BlazerCoin
BLAZR
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.04.17 |
|
41 |
Zennies
ZENI
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 17.04.17 |
|
42 |
Omni
OMNI
|
1.41 | 0 | - | - | - | 16.93 | 13.12.24 |
|
43 |
PotCoin
POT
|
0.004865 | 8.12 % | 0.004865 | 0.004500 | - | 754.06 | 14.02.10 |
|
44 |
Pakcoin
PAK
|
0.01241 | 0.86 % | 0.01251 | 0.01241 | - | 1만 | 15.09.15 |
|
45 |
Auroracoin
AUR
|
0.04938 | 2.82 % | 0.05081 | 0.04938 | - | - | 14.02.27 |
|
46 |
Curecoin
CURE
|
0.01675 | 2.54 % | 0.01719 | 0.01675 | - | - | 14.05.26 |
|
47 |
WorldCoin WDC
WDC
|
0.004594 | 6.18 % | 0.004896 | 0.004594 | - | 12.19 | 13.05.22 |
|
48 |
GuccioneCoin
GCC
|
0.001863 | 2.82 % | 0.001917 | 0.001863 | - | - | 15.08.21 |
|
49 |
Novacoin
NVC
|
0.02888 | 2.82 % | 0.02971 | 0.02888 | - | - | 13.04.28 |
|
50 |
BlackCoin
BLK
|
0.05683 | 2.82 % | 0.05848 | 0.05683 | - | 550.81 | 14.02.28 |
|