#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Infinitecoin
 IFC
|
0.000001821 | 6.9 % | 0.000001821 | 0.000001703 | - | - | 13.07.10 |
|
| 2 |
TagCoin
 TAG
|
0.008427 | 0 | - | - | - | - | 13.11.05 |
|
| 3 |
HoboNickels
 HBN
|
0.001871 | 0 | - | - | - | - | 13.12.20 |
|
| 4 |
DopeCoin
 DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 5 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 6 |
Bela
 BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 7 |
PLNcoin
 PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 8 |
Bitstar
 BITS
|
0.002948 | 0 | - | - | - | - | 14.04.23 |
|
| 9 |
Coin2.1
 C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 10 |
Viacoin
 VIA
|
0.2653 | 0 | - | - | - | - | 14.07.18 |
|
| 11 |
Carboncoin
 CARBON
|
0.0009692 | 0 | - | - | - | - | 14.08.02 |
|
| 12 |
Quotient
 XQN
|
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
| 13 |
Wild Beast Block
 WBB
|
0.002560 | 0 | - | - | - | - | 15.02.28 |
|
| 14 |
SongCoin
 SONG
|
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
| 15 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 16 |
ReddCoin
 RDD
|
0.00001948 | 9 % | 0.00002141 | 0.00001948 | - | 165.44 | 14.02.10 |
|
| 17 |
Bata
 BTA
|
0.3154 | 0 | - | - | - | - | 15.05.29 |
|
| 18 |
AudioCoin
 ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
| 19 |
HNC COIN
 HNC
|
0.005683 | 0.73 % | 0.005683 | 0.005642 | - | 6,146.25 | 15.07.21 |
|
| 20 |
DraftCoin
 DFT
|
0.001006 | 0 | - | - | - | - | 15.11.23 |
|
| 21 |
Yocoin
 YOC
|
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|
| 22 |
SaluS
 SLS
|
8.1 | 0 | - | - | - | - | 16.01.22 |
|
| 23 |
Francs
 FRN
|
0.003138 | 0 | - | - | - | - | 16.01.31 |
|
| 24 |
Independent Money System
 IMS
|
0.0008810 | 0 | - | - | - | - | 16.03.18 |
|
| 25 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 26 |
HiCoin
 XHI
|
0.0009827 | 0 | - | - | - | - | 16.05.04 |
|
| 27 |
ClubCoin
 CLUB
|
0.01403 | 0.07 % | 0.01403 | 0.01402 | - | 37.77 | 15.12.21 |
|
| 28 |
2GIVE
 2GIVE
|
0.0009827 | 0 | - | - | - | - | 16.05.16 |
|
| 29 |
Digitalcoin
 DGC
|
0.003774 | 34.3 % | 0.003774 | 0.002810 | - | 0.99 | 13.06.09 |
|
| 30 |
42-coin
 42
|
189890.92 | 0.09 % | 189890.92 | 189704.97 | - | - | 14.01.14 |
|
| 31 |
Comet
 CMT
|
0.006310 | 0 | - | - | - | - | 16.06.26 |
|
| 32 |
e-Gulden
 EFL
|
0.1141 | 23.83 % | 0.1498 | 0.1141 | - | 93.99 | 14.03.26 |
|
| 33 |
ChessCoin
 CHESS
|
0.07362 | 5.44 % | 0.07362 | 0.06982 | - | 54만 | 16.07.02 |
|
| 34 |
Rubycoin
 RBY
|
0.8317 | 0 | - | - | - | - | 14.03.20 |
|
| 35 |
AllSafe
 ASAFE
|
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
| 36 |
ICOBID
 ICOB
|
0.0009827 | 0 | - | - | - | - | 17.01.20 |
|
| 37 |
iBank
 IBANK
|
0.0009827 | 0 | - | - | - | - | 17.01.23 |
|
| 38 |
FirstCoin
 FRST
|
0.0002643 | 0 | - | - | - | - | 17.02.05 |
|
| 39 |
Argus
 ARGUS
|
0.0009827 | 0 | - | - | - | - | 17.02.26 |
|
| 40 |
BlazerCoin
 BLAZR
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 41 |
Zennies
 ZENI
|
0.0002300 | 4.56 % | 0.0002300 | 0.0002199 | - | 8,107.85 | 17.04.17 |
|
| 42 |
Omni
 OMNI
|
1.3 | 0 | - | - | - | 237.25 | 13.12.24 |
|
| 43 |
PotCoin
 POT
|
0.003966 | 0.69 % | 0.003993 | 0.003966 | - | - | 14.02.10 |
|
| 44 |
Pakcoin
 PAK
|
0.007215 | 1.98 % | 0.007360 | 0.007215 | - | 7,000.24 | 15.09.15 |
|
| 45 |
Auroracoin
 AUR
|
0.04717 | 4.92 % | 0.04717 | 0.04496 | - | 186.14 | 14.02.27 |
|
| 46 |
Curecoin
 CURE
|
0.01416 | 0 | - | - | - | - | 14.05.26 |
|
| 47 |
WorldCoin WDC
 WDC
|
0.002801 | 0.01 % | 0.002801 | 0.002800 | - | 4.90 | 13.05.22 |
|
| 48 |
GuccioneCoin
 GCC
|
0.0009352 | 0 | - | - | - | - | 15.08.21 |
|
| 49 |
Novacoin
 NVC
|
0.02075 | 11.37 % | 0.02341 | 0.02075 | - | 1.04 | 13.04.28 |
|
| 50 |
BlackCoin
 BLK
|
0.05189 | 1.08 % | 0.05245 | 0.05189 | - | 46.00 | 14.02.28 |
|