#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Infinitecoin
 IFC
|
0.000002200 | 29.28 % | 0.000002200 | 0.000001701 | - | - | 13.07.10 |
|
| 2 |
TagCoin
 TAG
|
0.02106 | 2.22 % | 0.02153 | 0.02106 | - | - | 13.11.05 |
|
| 3 |
HoboNickels
 HBN
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 13.12.20 |
|
| 4 |
DopeCoin
 DOPE
|
0.005275 | 2.03 % | 0.005384 | 0.005275 | - | - | 14.02.22 |
|
| 5 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 6 |
Bela
 BELA
|
0.0008792 | 2.03 % | 0.0008974 | 0.0008792 | - | - | 14.03.20 |
|
| 7 |
PLNcoin
 PLNC
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.04.15 |
|
| 8 |
Bitstar
 BITS
|
0.001254 | 2.38 % | 0.001254 | 0.001225 | - | 163.85 | 14.04.23 |
|
| 9 |
Coin2.1
 C2
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.06.08 |
|
| 10 |
Viacoin
 VIA
|
0.2369 | 2.22 % | 0.2423 | 0.2369 | - | - | 14.07.18 |
|
| 11 |
Carboncoin
 CARBON
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.08.02 |
|
| 12 |
Quotient
 XQN
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.11.23 |
|
| 13 |
Wild Beast Block
 WBB
|
0.007898 | 2.22 % | 0.008076 | 0.007898 | - | - | 15.02.28 |
|
| 14 |
SongCoin
 SONG
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 15.03.23 |
|
| 15 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 16 |
ReddCoin
 RDD
|
0.00007677 | 9.53 % | 0.00007677 | 0.00007009 | - | 14.20 | 14.02.10 |
|
| 17 |
Bata
 BTA
|
0.1834 | 2.22 % | 0.1875 | 0.1834 | - | - | 15.05.29 |
|
| 18 |
AudioCoin
 ADC
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 15.06.05 |
|
| 19 |
HNC COIN
 HNC
|
0.01200 | 46.44 % | 0.02242 | 0.01200 | - | 2.00 | 15.07.21 |
|
| 20 |
DraftCoin
 DFT
|
0.0008775 | 14.08 % | 0.001021 | 0.0008775 | - | 56.84 | 15.11.23 |
|
| 21 |
Yocoin
 YOC
|
0.00007016 | 2.29 % | 0.00007180 | 0.00007016 | - | - | 16.01.21 |
|
| 22 |
SaluS
 SLS
|
7.02 | 2.22 % | 7.17 | 7.02 | - | - | 16.01.22 |
|
| 23 |
Francs
 FRN
|
0.006142 | 2.22 % | 0.006281 | 0.006142 | - | - | 16.01.31 |
|
| 24 |
Independent Money System
 IMS
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.03.18 |
|
| 25 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 26 |
HiCoin
 XHI
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.05.04 |
|
| 27 |
ClubCoin
 CLUB
|
0.004524 | 28.77 % | 0.006351 | 0.004524 | - | 8.42 | 15.12.21 |
|
| 28 |
2GIVE
 2GIVE
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 16.05.16 |
|
| 29 |
Digitalcoin
 DGC
|
0.00007333 | 4.84 % | 0.00007706 | 0.00007333 | - | 2,655.72 | 13.06.09 |
|
| 30 |
42-coin
 42
|
33328.21 | 2.29 % | 34107.53 | 33328.21 | - | - | 14.01.14 |
|