#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Infinitecoin
 IFC
|
0.000004794 | 4.06 % | 0.000004996 | 0.000004794 | - | - | 13.07.10 |
|
| 2 |
TagCoin
 TAG
|
0.009359 | 1.96 % | 0.009546 | 0.009359 | - | - | 13.11.05 |
|
| 3 |
HoboNickels
 HBN
|
0.001871 | 2.12 % | 0.001912 | 0.001871 | - | - | 13.12.20 |
|
| 4 |
DopeCoin
 DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 5 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 6 |
Bela
 BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 7 |
PLNcoin
 PLNC
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 14.04.15 |
|
| 8 |
Bitstar
 BITS
|
0.002807 | 1.96 % | 0.002863 | 0.002807 | - | - | 14.04.23 |
|
| 9 |
Coin2.1
 C2
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 14.06.08 |
|
| 10 |
Viacoin
 VIA
|
0.2527 | 1.96 % | 0.2577 | 0.2527 | - | - | 14.07.18 |
|
| 11 |
Carboncoin
 CARBON
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 14.08.02 |
|
| 12 |
Quotient
 XQN
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 14.11.23 |
|
| 13 |
Wild Beast Block
 WBB
|
0.006551 | 1.96 % | 0.006682 | 0.006551 | - | - | 15.02.28 |
|
| 14 |
SongCoin
 SONG
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 15.03.23 |
|
| 15 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 16 |
ReddCoin
 RDD
|
0.0003316 | 374.04 % | 0.0003316 | 0.00006996 | - | 38.56 | 14.02.10 |
|
| 17 |
Bata
 BTA
|
0.3004 | 1.96 % | 0.3064 | 0.3004 | - | - | 15.05.29 |
|
| 18 |
AudioCoin
 ADC
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 15.06.05 |
|
| 19 |
HNC COIN
 HNC
|
0.01195 | 0.04 % | 0.01196 | 0.01195 | - | 29.36 | 15.07.21 |
|
| 20 |
DraftCoin
 DFT
|
0.0009421 | 12.31 % | 0.001074 | 0.0009421 | - | 1.70 | 15.11.23 |
|
| 21 |
Yocoin
 YOC
|
0.0001684 | 1.96 % | 0.0001718 | 0.0001684 | - | - | 16.01.21 |
|
| 22 |
SaluS
 SLS
|
7.48 | 1.96 % | 7.63 | 7.48 | - | - | 16.01.22 |
|
| 23 |
Francs
 FRN
|
0.002807 | 1.96 % | 0.002863 | 0.002807 | - | - | 16.01.31 |
|
| 24 |
Independent Money System
 IMS
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 16.03.18 |
|
| 25 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 26 |
HiCoin
 XHI
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 16.05.04 |
|
| 27 |
ClubCoin
 CLUB
|
0.004709 | 14.69 % | 0.005520 | 0.004709 | - | 4만 | 15.12.21 |
|
| 28 |
2GIVE
 2GIVE
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 16.05.16 |
|
| 29 |
Digitalcoin
 DGC
|
0.00002965 | 5.61 % | 0.00003142 | 0.00002965 | - | 3,361.38 | 13.06.09 |
|
| 30 |
42-coin
 42
|
37439.57 | 1.96 % | 38185.38 | 37439.57 | - | - | 14.01.14 |
|