#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dogecoin
 DOGE
|
0.1588 | 2.52 % | 0.1629 | 0.1588 | 237억 | 10억 | 13.12.15 |
|
| 2 |
Litecoin
 LTC
|
77.11 | 0.51 % | 77.51 | 77.11 | 58억 | 4억 | 13.04.28 |
|
| 3 |
PirateCash
 PIRATE
|
0.01986 | - % | 0.01986 | 0.01986 | 54만 | 8만 | 20.08.19 |
|
| 4 |
Goldcoin
 GLC
|
0.01014 | 13.63 % | 0.01174 | 0.01014 | 44만 | 626.48 | 13.06.14 |
|
| 5 |
PUTinCoin
 PUT
|
0.0002488 | 1.08 % | 0.0002488 | 0.0002461 | 30만 | - | 16.07.07 |
|
| 6 |
Trollcoin
 TROLL
|
0.0003249 | 57.51 % | 0.0007647 | 0.0003249 | 19만 | - | 14.09.30 |
|
| 7 |
LiteDoge
 LDOGE
|
0.000007778 | 2.48 % | 0.000007975 | 0.000007778 | 13만 | - | 15.03.19 |
|
| 8 |
HempCoin
 THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 9 |
AquariusCoin
 ARCO
|
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
| 10 |
Infinitecoin
 IFC
|
0.000001508 | 11.14 % | 0.000001697 | 0.000001508 | - | - | 13.07.10 |
|
| 11 |
TagCoin
 TAG
|
0.008427 | 0 | - | - | - | - | 13.11.05 |
|
| 12 |
HoboNickels
 HBN
|
0.001694 | 1.32 % | 0.001694 | 0.001672 | - | 5.51 | 13.12.20 |
|
| 13 |
DopeCoin
 DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 14 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 15 |
Bela
 BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 16 |
PLNcoin
 PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 17 |
Bitstar
 BITS
|
0.002948 | 0 | - | - | - | - | 14.04.23 |
|
| 18 |
Coin2.1
 C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 19 |
Viacoin
 VIA
|
0.2653 | 0 | - | - | - | - | 14.07.18 |
|
| 20 |
Carboncoin
 CARBON
|
0.0009692 | 0 | - | - | - | - | 14.08.02 |
|
| 21 |
Quotient
 XQN
|
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
| 22 |
Wild Beast Block
 WBB
|
0.002560 | 0 | - | - | - | - | 15.02.28 |
|
| 23 |
SongCoin
 SONG
|
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
| 24 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 25 |
ReddCoin
 RDD
|
0.00004172 | 30.22 % | 0.00005979 | 0.00004172 | - | 10.37 | 14.02.10 |
|
| 26 |
Bata
 BTA
|
0.3154 | 0 | - | - | - | - | 15.05.29 |
|
| 27 |
AudioCoin
 ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
| 28 |
HNC COIN
 HNC
|
0.005100 | 1.36 % | 0.005100 | 0.005031 | - | 5,799.28 | 15.07.21 |
|
| 29 |
DraftCoin
 DFT
|
0.001006 | 0 | - | - | - | - | 15.11.23 |
|
| 30 |
Yocoin
 YOC
|
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|