#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dogecoin
 DOGE
|
0.3936 | 4.68 % | 0.4130 | 0.3936 | 578억 | 178억 | 13.12.15 |
|
| 2 |
Litecoin
 LTC
|
81.79 | 5.91 % | 81.79 | 77.23 | 62억 | 16억 | 13.04.28 |
|
| 3 |
Goldcoin
 GLC
|
0.04215 | 24.19 % | 0.05561 | 0.04215 | 184만 | 3만 | 13.06.14 |
|
| 4 |
PUTinCoin
 PUT
|
0.0005203 | 9.2 % | 0.0005731 | 0.0005203 | 62만 | - | 16.07.07 |
|
| 5 |
HempCoin
 THC
|
0.002179 | 95.6 % | 0.002179 | 0.001114 | 58만 | - | 14.06.28 |
|
| 6 |
PirateCash
 PIRATE
|
0.02084 | 0.78 % | 0.02100 | 0.02084 | 57만 | 33만 | 20.08.19 |
|
| 7 |
LiteDoge
 LDOGE
|
0.00001971 | 4.41 % | 0.00002062 | 0.00001971 | 32만 | - | 15.03.19 |
|
| 8 |
Trollcoin
 TROLL
|
0.0001944 | 19.45 % | 0.0002414 | 0.0001944 | 12만 | 1.14 | 14.09.30 |
|
| 9 |
AquariusCoin
 ARCO
|
0.001142 | 31.35 % | 0.001664 | 0.001142 | 5,179.95 | - | 16.05.04 |
|
| 10 |
Infinitecoin
 IFC
|
0.000001600 | 6.03 % | 0.000001703 | 0.000001600 | - | - | 13.07.10 |
|
| 11 |
TagCoin
 TAG
|
0.02135 | 3.79 % | 0.02219 | 0.02135 | - | - | 13.11.05 |
|
| 12 |
HoboNickels
 HBN
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 13.12.20 |
|
| 13 |
DopeCoin
 DOPE
|
0.005331 | 3.9 % | 0.005547 | 0.005331 | - | - | 14.02.22 |
|
| 14 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 15 |
Bela
 BELA
|
0.0008886 | 3.9 % | 0.0009246 | 0.0008886 | - | - | 14.03.20 |
|
| 16 |
PLNcoin
 PLNC
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 14.04.15 |
|
| 17 |
Bitstar
 BITS
|
0.001254 | 2.29 % | 0.001254 | 0.001226 | - | 117.28 | 14.04.23 |
|
| 18 |
Coin2.1
 C2
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 14.06.08 |
|
| 19 |
Viacoin
 VIA
|
0.2402 | 84.89 % | 1.58 | 0.2402 | - | 21.06 | 14.07.18 |
|
| 20 |
Carboncoin
 CARBON
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 14.08.02 |
|
| 21 |
Quotient
 XQN
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 14.11.23 |
|
| 22 |
Wild Beast Block
 WBB
|
0.008006 | 3.79 % | 0.008321 | 0.008006 | - | - | 15.02.28 |
|
| 23 |
SongCoin
 SONG
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 15.03.23 |
|
| 24 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 25 |
ReddCoin
 RDD
|
0.00007738 | 4.13 % | 0.00007738 | 0.00007430 | - | 13.28 | 14.02.10 |
|
| 26 |
Bata
 BTA
|
0.1859 | 3.79 % | 0.1932 | 0.1859 | - | - | 15.05.29 |
|
| 27 |
AudioCoin
 ADC
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 15.06.05 |
|
| 28 |
HNC COIN
 HNC
|
0.01222 | 13.57 % | 0.01414 | 0.01222 | - | 2.00 | 15.07.21 |
|
| 29 |
DraftCoin
 DFT
|
0.0008896 | 15.59 % | 0.001053 | 0.0008896 | - | 57.59 | 15.11.23 |
|
| 30 |
Yocoin
 YOC
|
0.00007117 | 3.79 % | 0.00007397 | 0.00007117 | - | - | 16.01.21 |
|