#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dogecoin
 DOGE
|
0.3109 | 2.98 % | 0.3204 | 0.3109 | 458억 | 41억 | 13.12.15 |
|
| 2 |
Litecoin
 LTC
|
101.5 | 0.98 % | 102.49 | 101.5 | 76억 | 7억 | 13.04.28 |
|
| 3 |
Goldcoin
 GLC
|
0.01671 | 6.54 % | 0.01788 | 0.01671 | 73만 | 2만 | 13.06.14 |
|
| 4 |
PirateCash
 PIRATE
|
0.02253 | 0.34 % | 0.02261 | 0.02253 | 61만 | 22만 | 20.08.19 |
|
| 5 |
PUTinCoin
 PUT
|
0.0004804 | 5.98 % | 0.0004804 | 0.0004533 | 57만 | - | 16.07.07 |
|
| 6 |
Trollcoin
 TROLL
|
0.0009471 | 2.25 % | 0.0009688 | 0.0009471 | 56만 | 3.29 | 14.09.30 |
|
| 7 |
LiteDoge
 LDOGE
|
0.00001831 | 3.03 % | 0.00001889 | 0.00001831 | 30만 | - | 15.03.19 |
|
| 8 |
HempCoin
 THC
|
0.0007489 | 2.19 % | 0.0007656 | 0.0007489 | 20만 | - | 14.06.28 |
|
| 9 |
AquariusCoin
 ARCO
|
0.0004494 | 0.39 % | 0.0004494 | 0.0004476 | 2,037.78 | - | 16.05.04 |
|
| 10 |
Infinitecoin
 IFC
|
0.000004894 | 5.82 % | 0.000005196 | 0.000004894 | - | - | 13.07.10 |
|
| 11 |
TagCoin
 TAG
|
0.009481 | 2.18 % | 0.009692 | 0.009481 | - | - | 13.11.05 |
|
| 12 |
HoboNickels
 HBN
|
0.001895 | 2.19 % | 0.001938 | 0.001895 | - | - | 13.12.20 |
|
| 13 |
DopeCoin
 DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 14 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 15 |
Bela
 BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 16 |
PLNcoin
 PLNC
|
0.0009481 | 2.18 % | 0.0009692 | 0.0009481 | - | - | 14.04.15 |
|
| 17 |
Bitstar
 BITS
|
0.002844 | 2.18 % | 0.002907 | 0.002844 | - | - | 14.04.23 |
|
| 18 |
Coin2.1
 C2
|
0.0009481 | 2.18 % | 0.0009692 | 0.0009481 | - | - | 14.06.08 |
|
| 19 |
Viacoin
 VIA
|
0.2559 | 2.18 % | 0.2616 | 0.2559 | - | - | 14.07.18 |
|
| 20 |
Carboncoin
 CARBON
|
0.0009481 | 2.18 % | 0.0009692 | 0.0009481 | - | - | 14.08.02 |
|
| 21 |
Quotient
 XQN
|
0.0009481 | 2.18 % | 0.0009692 | 0.0009481 | - | - | 14.11.23 |
|
| 22 |
Wild Beast Block
 WBB
|
0.006636 | 2.18 % | 0.006784 | 0.006636 | - | - | 15.02.28 |
|
| 23 |
SongCoin
 SONG
|
0.0009481 | 2.18 % | 0.0009692 | 0.0009481 | - | - | 15.03.23 |
|
| 24 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 25 |
ReddCoin
 RDD
|
0.0001578 | 125.59 % | 0.0001578 | 0.00006996 | - | 17.52 | 14.02.10 |
|
| 26 |
Bata
 BTA
|
0.3043 | 2.18 % | 0.3111 | 0.3043 | - | - | 15.05.29 |
|
| 27 |
AudioCoin
 ADC
|
0.0009481 | 2.18 % | 0.0009692 | 0.0009481 | - | - | 15.06.05 |
|
| 28 |
HNC COIN
 HNC
|
0.01195 | 0.07 % | 0.01196 | 0.01195 | - | 29.36 | 15.07.21 |
|
| 29 |
DraftCoin
 DFT
|
0.0009279 | 14.98 % | 0.001091 | 0.0009279 | - | 1.67 | 15.11.23 |
|
| 30 |
Yocoin
 YOC
|
0.0001706 | 2.19 % | 0.0001744 | 0.0001706 | - | - | 16.01.21 |
|