#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
SaluS
 SLS
|
7.48 | 1.96 % | 7.63 | 7.48 | - | - | 16.01.22 |
|
| 32 |
Francs
 FRN
|
0.002807 | 1.96 % | 0.002863 | 0.002807 | - | - | 16.01.31 |
|
| 33 |
Independent Money System
 IMS
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 16.03.18 |
|
| 34 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 35 |
HiCoin
 XHI
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 16.05.04 |
|
| 36 |
ClubCoin
 CLUB
|
0.004709 | 14.69 % | 0.005520 | 0.004709 | - | 4만 | 15.12.21 |
|
| 37 |
2GIVE
 2GIVE
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 16.05.16 |
|
| 38 |
Digitalcoin
 DGC
|
0.00002965 | 5.61 % | 0.00003142 | 0.00002965 | - | 3,361.38 | 13.06.09 |
|
| 39 |
42-coin
 42
|
37439.57 | 1.96 % | 38185.38 | 37439.57 | - | - | 14.01.14 |
|
| 40 |
Comet
 CMT
|
0.009359 | 1.96 % | 0.009546 | 0.009359 | - | - | 16.06.26 |
|
| 41 |
e-Gulden
 EFL
|
0.2059 | 2.12 % | 0.2103 | 0.2059 | - | 565.03 | 14.03.26 |
|
| 42 |
ChessCoin
 CHESS
|
0.09359 | 1.96 % | 0.09546 | 0.09359 | - | - | 16.07.02 |
|
| 43 |
Rubycoin
 RBY
|
0.06271 | 1.96 % | 0.06396 | 0.06271 | - | - | 14.03.20 |
|
| 44 |
AllSafe
 ASAFE
|
0.0009370 | 1.81 % | 0.0009542 | 0.0009370 | - | - | 16.10.29 |
|
| 45 |
ICOBID
 ICOB
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 17.01.20 |
|
| 46 |
iBank
 IBANK
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 17.01.23 |
|
| 47 |
FirstCoin
 FRST
|
0.001205 | 1.22 % | 0.001219 | 0.001205 | - | - | 17.02.05 |
|
| 48 |
Argus
 ARGUS
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 17.02.26 |
|
| 49 |
BlazerCoin
 BLAZR
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 17.04.17 |
|
| 50 |
Zennies
 ZENI
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | - | - | 17.04.17 |
|
| 51 |
Omni
 OMNI
|
1.41 | 0 | - | - | - | 16.93 | 13.12.24 |
|
| 52 |
PotCoin
 POT
|
0.004867 | 8.69 % | 0.004867 | 0.004478 | - | 790.21 | 14.02.10 |
|
| 53 |
Pakcoin
 PAK
|
0.01257 | 0.44 % | 0.01257 | 0.01251 | - | 1만 | 15.09.15 |
|
| 54 |
Auroracoin
 AUR
|
0.04960 | 2.12 % | 0.05068 | 0.04960 | - | - | 14.02.27 |
|
| 55 |
Curecoin
 CURE
|
0.01678 | 2.48 % | 0.01721 | 0.01678 | - | - | 14.05.26 |
|
| 56 |
WorldCoin WDC
 WDC
|
0.004595 | 6.16 % | 0.004896 | 0.004595 | - | 12.19 | 13.05.22 |
|
| 57 |
GuccioneCoin
 GCC
|
0.001871 | 1.96 % | 0.001909 | 0.001871 | - | - | 15.08.21 |
|
| 58 |
Novacoin
 NVC
|
0.02901 | 2.12 % | 0.02964 | 0.02901 | - | - | 13.04.28 |
|
| 59 |
BlackCoin
 BLK
|
0.05709 | 2.12 % | 0.05833 | 0.05709 | - | 553.20 | 14.02.28 |
|
| 60 |
Beetlecoin
 BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|