#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
SaluS
 SLS
|
7.03 | 2 % | 7.17 | 7.03 | - | - | 16.01.22 |
|
| 32 |
Francs
 FRN
|
0.006153 | 2 % | 0.006279 | 0.006153 | - | - | 16.01.31 |
|
| 33 |
Independent Money System
 IMS
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 16.03.18 |
|
| 34 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 35 |
HiCoin
 XHI
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 16.05.04 |
|
| 36 |
ClubCoin
 CLUB
|
0.004526 | 28.74 % | 0.006352 | 0.004526 | - | 8.42 | 15.12.21 |
|
| 37 |
2GIVE
 2GIVE
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 16.05.16 |
|
| 38 |
Digitalcoin
 DGC
|
0.00007370 | 4.36 % | 0.00007706 | 0.00007370 | - | 2,639.59 | 13.06.09 |
|
| 39 |
42-coin
 42
|
33414.7 | 1.99 % | 34092.66 | 33414.7 | - | - | 14.01.14 |
|
| 40 |
Comet
 CMT
|
0.008791 | 2 % | 0.008970 | 0.008791 | - | - | 16.06.26 |
|
| 41 |
e-Gulden
 EFL
|
0.3208 | 18.82 % | 0.3208 | 0.2700 | - | 3,064.56 | 14.03.26 |
|
| 42 |
ChessCoin
 CHESS
|
0.08351 | 2 % | 0.08521 | 0.08351 | - | - | 16.07.02 |
|
| 43 |
Rubycoin
 RBY
|
0.1054 | 2 % | 0.1076 | 0.1054 | - | - | 14.03.20 |
|
| 44 |
AllSafe
 ASAFE
|
0.0008793 | 1.98 % | 0.0008970 | 0.0008793 | - | 28.55 | 16.10.29 |
|
| 45 |
ICOBID
 ICOB
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.01.20 |
|
| 46 |
iBank
 IBANK
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.01.23 |
|
| 47 |
FirstCoin
 FRST
|
0.001174 | 2.06 % | 0.001199 | 0.001174 | - | - | 17.02.05 |
|
| 48 |
Argus
 ARGUS
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.02.26 |
|
| 49 |
BlazerCoin
 BLAZR
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.04.17 |
|
| 50 |
Zennies
 ZENI
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.04.17 |
|
| 51 |
Omni
 OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
| 52 |
PotCoin
 POT
|
0.004301 | 7.28 % | 0.004638 | 0.004301 | - | 1,574.97 | 14.02.10 |
|
| 53 |
Pakcoin
 PAK
|
0.01276 | 6.19 % | 0.01360 | 0.01276 | - | 1만 | 15.09.15 |
|
| 54 |
Auroracoin
 AUR
|
0.1054 | 63.32 % | 0.1054 | 0.06459 | - | 496.74 | 14.02.27 |
|
| 55 |
Curecoin
 CURE
|
0.009684 | 1.72 % | 0.009853 | 0.009684 | - | - | 14.05.26 |
|
| 56 |
WorldCoin WDC
 WDC
|
0.00005627 | 0 | - | - | - | 120.31 | 13.05.22 |
|
| 57 |
GuccioneCoin
 GCC
|
0.001758 | 2 % | 0.001794 | 0.001758 | - | - | 15.08.21 |
|
| 58 |
Novacoin
 NVC
|
0.02813 | 4.98 % | 0.02960 | 0.02813 | - | 21.73 | 13.04.28 |
|
| 59 |
BlackCoin
 BLK
|
0.06241 | 2.01 % | 0.06369 | 0.06241 | - | - | 14.02.28 |
|
| 60 |
Beetlecoin
 BEET
|
0.0004869 | 1.82 % | 0.0004958 | 0.0004869 | - | - | 18.09.06 |
|