#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Comet
 CMT
|
0.008791 | 2.28 % | 0.008996 | 0.008791 | - | - | 16.06.26 |
|
| 32 |
e-Gulden
 EFL
|
0.3210 | 18.14 % | 0.3210 | 0.2717 | - | 3,063.08 | 14.03.26 |
|
| 33 |
ChessCoin
 CHESS
|
0.08351 | 2.28 % | 0.08546 | 0.08351 | - | - | 16.07.02 |
|
| 34 |
Rubycoin
 RBY
|
0.1054 | 2.28 % | 0.1079 | 0.1054 | - | - | 14.03.20 |
|
| 35 |
AllSafe
 ASAFE
|
0.0008794 | 2.17 % | 0.0008989 | 0.0008794 | - | 28.54 | 16.10.29 |
|
| 36 |
ICOBID
 ICOB
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.01.20 |
|
| 37 |
iBank
 IBANK
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.01.23 |
|
| 38 |
FirstCoin
 FRST
|
0.001169 | 2.77 % | 0.001202 | 0.001169 | - | - | 17.02.05 |
|
| 39 |
Argus
 ARGUS
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.02.26 |
|
| 40 |
BlazerCoin
 BLAZR
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.04.17 |
|
| 41 |
Zennies
 ZENI
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.04.17 |
|
| 42 |
Omni
 OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
| 43 |
PotCoin
 POT
|
0.004319 | 1.25 % | 0.004319 | 0.004266 | - | 923.59 | 14.02.10 |
|
| 44 |
Pakcoin
 PAK
|
0.01291 | 5.7 % | 0.01369 | 0.01291 | - | 1만 | 15.09.15 |
|
| 45 |
Auroracoin
 AUR
|
0.1055 | 62.37 % | 0.1055 | 0.06500 | - | 493.17 | 14.02.27 |
|
| 46 |
Curecoin
 CURE
|
0.009662 | 2.73 % | 0.009933 | 0.009662 | - | - | 14.05.26 |
|
| 47 |
WorldCoin WDC
 WDC
|
0.00005627 | 0 | - | - | - | 108.33 | 13.05.22 |
|
| 48 |
GuccioneCoin
 GCC
|
0.001758 | 2.28 % | 0.001799 | 0.001758 | - | - | 15.08.21 |
|
| 49 |
Novacoin
 NVC
|
0.02814 | 5.53 % | 0.02979 | 0.02814 | - | 21.72 | 13.04.28 |
|
| 50 |
BlackCoin
 BLK
|
0.06244 | 2.58 % | 0.06409 | 0.06244 | - | - | 14.02.28 |
|
| 51 |
Beetlecoin
 BEET
|
0.0004851 | 2.88 % | 0.0004994 | 0.0004851 | - | - | 18.09.06 |
|
| 52 |
NewYorkCoin
 NYC
|
0.000004441 | 0.16 % | 0.000004441 | 0.000004433 | - | - | 14.05.06 |
|
| 53 |
AquariusCoin
 ARCO
|
0.001617 | 13.76 % | 0.001875 | 0.001617 | 7,333.55 | - | 16.05.04 |
|
| 54 |
Trollcoin
 TROLL
|
0.0001944 | 22.98 % | 0.0002524 | 0.0001944 | 12만 | - | 14.09.30 |
|
| 55 |
LiteDoge
 LDOGE
|
0.00001831 | 5.65 % | 0.00001941 | 0.00001831 | 30만 | - | 15.03.19 |
|
| 56 |
HempCoin
 THC
|
0.002004 | 9.45 % | 0.002213 | 0.002004 | 54만 | - | 14.06.28 |
|
| 57 |
PirateCash
 PIRATE
|
0.02069 | 0.58 % | 0.02081 | 0.02069 | 56만 | 30만 | 20.08.19 |
|
| 58 |
PUTinCoin
 PUT
|
0.0005201 | 15.32 % | 0.0006142 | 0.0005201 | 62만 | - | 16.07.07 |
|
| 59 |
Goldcoin
 GLC
|
0.04044 | 23.87 % | 0.05311 | 0.04044 | 177만 | 3만 | 13.06.14 |
|
| 60 |
Litecoin
 LTC
|
81.54 | 8.68 % | 81.54 | 75.03 | 61억 | 19억 | 13.04.28 |
|