#scrypt
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Comet
 CMT
|
0.004761 | 0 | - | - | - | - | 16.06.26 |
|
| 32 |
e-Gulden
 EFL
|
0.07114 | 1.77 % | 0.07114 | 0.06990 | - | 6.97 | 14.03.26 |
|
| 33 |
ChessCoin
 CHESS
|
0.002178 | 5.11 % | 0.002178 | 0.002072 | - | 5만 | 16.07.02 |
|
| 34 |
Rubycoin
 RBY
|
0.001940 | - % | 0.001940 | 0.001940 | - | 104.22 | 14.03.20 |
|
| 35 |
AllSafe
 ASAFE
|
0.001654 | 0 | - | - | - | - | 16.10.29 |
|
| 36 |
ICOBID
 ICOB
|
0.0009827 | 0 | - | - | - | - | 17.01.20 |
|
| 37 |
iBank
 IBANK
|
0.0009827 | 0 | - | - | - | - | 17.01.23 |
|
| 38 |
FirstCoin
 FRST
|
0.0001822 | 0 | - | - | - | - | 17.02.05 |
|
| 39 |
Argus
 ARGUS
|
0.0009827 | 0 | - | - | - | - | 17.02.26 |
|
| 40 |
BlazerCoin
 BLAZR
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 41 |
Zennies
 ZENI
|
0.0002299 | 0 | - | - | - | - | 17.04.17 |
|
| 42 |
Omni
 OMNI
|
1.13 | 0 | - | - | - | 1.13 | 13.12.24 |
|
| 43 |
PotCoin
 POT
|
0.0008561 | 13 % | 0.0009840 | 0.0008561 | - | 1만 | 14.02.10 |
|
| 44 |
Pakcoin
 PAK
|
0.004078 | 0 | - | - | - | - | 15.09.15 |
|
| 45 |
Auroracoin
 AUR
|
0.03339 | 1.77 % | 0.03339 | 0.03281 | - | 10.02 | 14.02.27 |
|
| 46 |
Curecoin
 CURE
|
0.01052 | 0 | - | - | - | - | 14.05.26 |
|
| 47 |
WorldCoin WDC
 WDC
|
0.002600 | 0 | - | - | - | - | 13.05.22 |
|
| 48 |
GuccioneCoin
 GCC
|
0.001153 | 0 | - | - | - | - | 15.08.21 |
|
| 49 |
Novacoin
 NVC
|
0.02057 | 2.99 % | 0.02057 | 0.01997 | - | - | 13.04.28 |
|
| 50 |
BlackCoin
 BLK
|
0.04352 | 17.16 % | 0.04352 | 0.03714 | - | 2,420.71 | 14.02.28 |
|
| 51 |
Beetlecoin
 BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
| 52 |
NewYorkCoin
 NYC
|
0.000003398 | 0 | - | - | - | - | 14.05.06 |
|
| 53 |
AquariusCoin
 ARCO
|
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
| 54 |
LiteDoge
 LDOGE
|
0.000005012 | 0 | - | - | 8만 | - | 15.03.19 |
|
| 55 |
HempCoin
 THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 56 |
PUTinCoin
 PUT
|
0.0001244 | 0 | - | - | 15만 | - | 16.07.07 |
|
| 57 |
Goldcoin
 GLC
|
0.003406 | 25.26 % | 0.003406 | 0.002719 | 15만 | 81.53 | 13.06.14 |
|
| 58 |
Trollcoin
 TROLL
|
0.0006800 | 0.5 % | 0.0006800 | 0.0006766 | 40만 | - | 14.09.30 |
|
| 59 |
PirateCash
 PIRATE
|
0.01933 | 0.6 % | 0.01933 | 0.01921 | 53만 | 11만 | 20.08.19 |
|
| 60 |
Litecoin
 LTC
|
53.99 | 0.6 % | 53.99 | 53.66 | 42억 | 3억 | 13.04.28 |
|