| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Lamas Finance
 LMF
|
0.002139 | 0.18 % | 0.002139 | 0.002136 | 2만 | 75.68 | 24.08.29 |
|
| 4902 |
Moola Celo USD
 mCUSD
|
1 | 0.18 % | 1 | 1 | - | 5,935.41 | 22.01.20 |
|
| 4903 |
Data Ownership Protocol 2
 DOP2
|
0.003567 | 0.18 % | 0.003567 | 0.003560 | - | 178만 | 25.10.09 |
|
| 4904 |
Inter Stable Token
 IST
|
0.9950 | 0.17 % | 0.9950 | 0.9932 | - | 149.27 | 22.11.21 |
|
| 4905 |
Calcium
 CAL
|
0.0003311 | 0.17 % | 0.0003311 | 0.0003305 | - | - | 23.09.22 |
|
| 4906 |
GensoKishi Metaverse
 MV
|
0.001196 | 0.17 % | 0.001196 | 0.001193 | 45만 | 15만 | 22.01.28 |
|
| 4907 |
Ondo US Dollar Yield
 USDY
|
1.12 | 0.17 % | 1.12 | 1.12 | 13억 | 33만 | 24.02.01 |
|
| 4908 |
Ankr Staked BNB
 ankrBNB
|
719.43 | 0.17 % | 719.43 | 718.16 | 73만 | 856.72 | 22.12.10 |
|
| 4909 |
Defina Finance
 FINA
|
0.0006181 | 0.17 % | 0.0006181 | 0.0006171 | 6만 | - | 21.10.12 |
|
| 4910 |
哈喽
 哈喽
|
0.00002347 | 0.17 % | 0.00002347 | 0.00002342 | - | 159.16 | 25.07.20 |
|
| 4911 |
Central African Republic Meme
 CAR
|
0.002432 | 0.17 % | 0.002432 | 0.002428 | 242만 | 7만 | 25.02.10 |
|
| 4912 |
Gaj Finance
 GAJ
|
0.002697 | 0.17 % | 0.002697 | 0.002692 | 5,236.71 | - | 21.08.26 |
|
| 4913 |
AI
 AI
|
0.0001018 | 0.17 % | 0.0001018 | 0.0001016 | - | - | 23.12.27 |
|
| 4914 |
Binemon
 BIN
|
0.0001409 | 0.17 % | 0.0001409 | 0.0001406 | 6만 | - | 21.08.26 |
|
| 4915 |
Agentlauncher
 CVAI
|
0.0002712 | 0.17 % | 0.0002712 | 0.0002708 | - | 413.43 | 24.05.22 |
|
| 4916 |
myDID
 SYL
|
0.00005485 | 0.16 % | 0.00005485 | 0.00005476 | 42만 | 1만 | 21.04.08 |
|
| 4917 |
Cheelee
 CHEEL
|
0.4102 | 0.16 % | 0.4102 | 0.4096 | 2,332만 | 122만 | 23.02.13 |
|
| 4918 |
SpaceChain
 SPC
|
0.01798 | 0.16 % | 0.01798 | 0.01795 | 553만 | 2만 | 18.01.16 |
|
| 4919 |
Epic Ballad Coin
 EBC
|
0.07610 | 0.16 % | 0.07610 | 0.07597 | - | - | 24.10.15 |
|
| 4920 |
Araracoin
 ARARA
|
0.0004263 | 0.16 % | 0.0004263 | 0.0004256 | 1,546만 | 2만 | 25.08.28 |
|
| 4921 |
Coca-Cola tokenized stock (xStock)
 KOX
|
77.23 | 0.16 % | 77.23 | 77.1 | 1,631만 | 2만 | 25.07.01 |
|
| 4922 |
Bozo Benk
 BOZO
|
0.0004435 | 0.16 % | 0.0004435 | 0.0004428 | - | 391.76 | 24.02.06 |
|
| 4923 |
NuCoin
 NUC
|
0.01202 | 0.16 % | 0.01202 | 0.01200 | - | 13만 | 22.03.30 |
|
| 4924 |
Bubb
 BUBB
|
0.0002102 | 0.16 % | 0.0002102 | 0.0002098 | 21만 | 6,677.73 | 25.03.21 |
|
| 4925 |
BLCKcoin
 BLCK
|
0.0002061 | 0.16 % | 0.0002061 | 0.0002057 | - | 2만 | 25.05.01 |
|
| 4926 |
Bnb Tiger Inu
 BNBTIGER
|
0.₁₁1630 | 0.16 % | 0.₁₁1630 | 0.₁₁1627 | - | 9,531.65 | 25.09.02 |
|
| 4927 |
Govnosol
 GSOL
|
0.0001308 | 0.15 % | 0.0001308 | 0.0001306 | - | - | 25.09.03 |
|
| 4928 |
SHIB ON SOLANA
 SHIB
|
0.000005951 | 0.15 % | 0.000005951 | 0.000005941 | - | 464만 | 24.05.29 |
|
| 4929 |
CateCoin
 CATE
|
0.0000001386 | 0.15 % | 0.0000001386 | 0.0000001384 | 794만 | 171만 | 21.05.09 |
|
| 4930 |
Idavoll DAO
 IDV
|
0.00003948 | 0.15 % | 0.00003948 | 0.00003942 | 4만 | 1만 | 21.03.08 |
|
| 4931 |
Egg N Partners
 EGGT
|
0.3804 | 0.15 % | 0.3804 | 0.3798 | - | 24만 | 22.09.26 |
|
| 4932 |
Skate
 SKATE
|
0.002152 | 0.15 % | 0.002152 | 0.002149 | 36만 | 15만 | 25.06.09 |
|
| 4933 |
Smarty Pay
 SPY
|
0.0002458 | 0.15 % | 0.0002458 | 0.0002454 | - | - | 21.10.28 |
|
| 4934 |
Ailey
 ALE
|
0.2618 | 0.15 % | 0.2618 | 0.2614 | 1억 | 15만 | 24.04.12 |
|
| 4935 |
Tractor
 TRACTOR
|
32.04 | 0.15 % | 32.04 | 32 | - | 7만 | 25.04.28 |
|
| 4936 |
Solayer USD
SUSD
|
1.11 | 0.15 % | 1.11 | 1.1 | - | - | 25.04.14 |
|
| 4937 |
Krypton DAO
 KRD
|
0.0005895 | 0.15 % | 0.0005895 | 0.0005886 | - | 4,595.48 | 22.05.07 |
|
| 4938 |
Realvirm
 RVM
|
0.0005895 | 0.15 % | 0.0005895 | 0.0005886 | 53.06 | - | 24.02.13 |
|
| 4939 |
King DAG
 KDAG
|
0.0004126 | 0.15 % | 0.0004126 | 0.0004120 | 2만 | - | 20.05.26 |
|
| 4940 |
NFTrade
 NFTD
|
0.001758 | 0.15 % | 0.001758 | 0.001756 | 6만 | - | 21.09.24 |
|
| 4941 |
QIE Blockchain
 QIE
|
0.1772 | 0.15 % | 0.1772 | 0.1769 | 1,495만 | 10만 | 22.09.28 |
|
| 4942 |
Ziba
 ZIB
|
0.0001586 | 0.14 % | 0.0001586 | 0.0001583 | - | - | 25.10.10 |
|
| 4943 |
SMARDEX USDN
 USDN
|
0.9963 | 0.14 % | 0.9963 | 0.9948 | 142만 | 2,385.89 | 25.11.11 |
|
| 4944 |
JEXchange
 JEX
|
0.0005759 | 0.14 % | 0.0005759 | 0.0005751 | - | 3.21 | 22.04.14 |
|
| 4945 |
aiRight
 AIRI
|
0.00001173 | 0.14 % | 0.00001173 | 0.00001171 | 3,007.05 | - | 21.09.01 |
|
| 4946 |
Telgather Games
 TOG
|
0.000005122 | 0.14 % | 0.000005122 | 0.000005115 | - | - | 25.08.05 |
|
| 4947 |
Ready player one
 RP1
|
3.33 | 0.14 % | 3.33 | 3.33 | - | 3만 | 25.09.30 |
|
| 4948 |
Orbitau Taureum
 TAUM
|
0.00001797 | 0.14 % | 0.00001797 | 0.00001794 | - | - | 22.01.05 |
|
| 4949 |
REGENT COIN
 REGENT
|
0.01975 | 0.14 % | 0.01975 | 0.01972 | 6만 | - | 22.12.06 |
|
| 4950 |
Badger DAO
 BADGER
|
0.3564 | 0.14 % | 0.3564 | 0.3559 | 720만 | 98만 | 20.12.04 |
|