| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Signata
 SATA
|
0.001819 | 0.21 % | 0.001819 | 0.001815 | 13만 | 2.09 | 21.04.15 |
|
| 4852 |
Meter Stable
 MTR
|
0.3359 | 0.21 % | 0.3359 | 0.3352 | - | 8,821.01 | 20.08.17 |
|
| 4853 |
FREN
 FREN
|
0.0000003994 | 0.21 % | 0.0000003994 | 0.0000003985 | - | - | 24.03.12 |
|
| 4854 |
Schrodinger
 SGR
|
0.2895 | 0.21 % | 0.2895 | 0.2889 | - | 9,504.20 | 24.04.24 |
|
| 4855 |
RamenSwap
 RAMEN
|
0.001042 | 0.21 % | 0.001042 | 0.001040 | - | - | 21.02.22 |
|
| 4856 |
BNB DOG INU
 BNBDOG
|
0.₁₃3047 | 0.21 % | 0.₁₃3047 | 0.₁₃3040 | - | 3만 | 23.08.21 |
|
| 4857 |
Izumi Finance
 IZI
|
0.003789 | 0.21 % | 0.003789 | 0.003781 | 298만 | 4만 | 21.12.21 |
|
| 4858 |
Floki Cash
 FLOKICASH
|
0.0₈2773 | 0.21 % | 0.0₈2773 | 0.0₈2767 | - | - | 23.04.09 |
|
| 4859 |
Loom Network
 LOOM
|
0.005316 | 0.21 % | 0.005316 | 0.005305 | 661만 | - | 18.03.14 |
|
| 4860 |
Vyvo AI
VAI
|
1.75 | 0.21 % | 1.75 | 1.75 | - | 66.50 | 25.03.12 |
|
| 4861 |
Limitus
 LMT
|
0.00004192 | 0.21 % | 0.00004192 | 0.00004183 | 3만 | 5만 | 24.12.18 |
|
| 4862 |
AvocadoCoin
 AVDO
|
1557.56 | 0.2 % | 1557.56 | 1554.31 | - | 59만 | 22.02.21 |
|
| 4863 |
AWE
 AWE
|
0.04896 | 0.2 % | 0.04896 | 0.04886 | 9,511만 | 461만 | 19.06.12 |
|
| 4864 |
Manifold Finance
 FOLD
|
0.1161 | 0.2 % | 0.1161 | 0.1159 | - | - | 21.06.01 |
|
| 4865 |
SaltSwap Finance
 SALT
|
0.0003849 | 0.2 % | 0.0003849 | 0.0003841 | - | - | 21.03.08 |
|
| 4866 |
Bitradex Token
BTX
|
0.1966 | 0.2 % | 0.1966 | 0.1962 | - | 521만 | 25.06.05 |
|
| 4867 |
Young
 YNG
|
0.4839 | 0.2 % | 0.4839 | 0.4829 | 1,307만 | 1만 | 25.07.17 |
|
| 4868 |
Pell Network
PELL
|
0.0003965 | 0.2 % | 0.0003965 | 0.0003957 | 37만 | 1만 | 25.03.14 |
|
| 4869 |
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
 AGGon
|
101.54 | 0.2 % | 101.54 | 101.33 | 1,437만 | 177만 | 25.09.03 |
|
| 4870 |
BIB
 BIB
|
0.02719 | 0.2 % | 0.02719 | 0.02713 | - | - | 24.07.04 |
|
| 4871 |
Covalent X Token
 CXT
|
0.004805 | 0.2 % | 0.004805 | 0.004795 | 478만 | 37만 | 20.10.14 |
|
| 4872 |
Stabledoc
 SDT
|
0.001193 | 0.2 % | 0.001193 | 0.001191 | - | - | 21.10.29 |
|
| 4873 |
Z Gen Coin
ZGC
|
0.2613 | 0.2 % | 0.2613 | 0.2608 | - | 1만 | 26.03.08 |
|
| 4874 |
Solidus Ai Tech
 AITECH
|
0.005784 | 0.2 % | 0.005784 | 0.005772 | 1,032만 | 203만 | 22.03.24 |
|
| 4875 |
Waste Management Tokenized Stock (Ondo)
WMon
|
231.34 | 0.2 % | 231.34 | 230.87 | 160.32 | 6만 | 26.03.24 |
|
| 4876 |
Dog (Bitcoin)
 DOG
|
0.0007161 | 0.19 % | 0.0007161 | 0.0007147 | 7,161만 | 134만 | 24.04.26 |
|
| 4877 |
FluidTokens
 FLDT
|
0.06194 | 0.19 % | 0.06194 | 0.06182 | - | 3만 | 24.04.26 |
|
| 4878 |
Internet of Energy Network
 IOEN
|
0.0007823 | 0.19 % | 0.0007823 | 0.0007808 | 25만 | - | 21.10.16 |
|
| 4879 |
TemplarDAO
 TEM
|
3.22 | 0.19 % | 3.22 | 3.21 | - | 23.06 | 21.11.29 |
|
| 4880 |
BloodLoop
 BLS
|
0.00009198 | 0.19 % | 0.00009198 | 0.00009180 | 4,821.66 | 13.01 | 24.06.05 |
|
| 4881 |
SokuSwap
 SOKU
|
0.000009472 | 0.19 % | 0.000009472 | 0.000009454 | - | - | 21.09.16 |
|
| 4882 |
Anzens
 USDA
|
0.9887 | 0.19 % | 0.9887 | 0.9868 | - | 100만 | 25.12.29 |
|
| 4883 |
DOGGY
 DOGGY
|
0.00007136 | 0.19 % | 0.00007136 | 0.00007122 | 16만 | - | 21.05.11 |
|
| 4884 |
READY!
 READY
|
0.01036 | 0.19 % | 0.01036 | 0.01034 | 1,036만 | 2만 | 24.12.06 |
|
| 4885 |
Boba Cat
 BOBA
|
0.0007576 | 0.19 % | 0.0007576 | 0.0007562 | 46만 | 1,755.01 | 23.09.20 |
|
| 4886 |
$XBO Token
 XBO
|
0.09726 | 0.19 % | 0.09726 | 0.09707 | - | 37만 | 25.08.18 |
|
| 4887 |
Impossible Finance Launchpad
 IDIA
|
0.01130 | 0.19 % | 0.01130 | 0.01128 | 769만 | - | 21.08.18 |
|
| 4888 |
GNFT
 GNFT
|
0.06276 | 0.18 % | 0.06276 | 0.06264 | - | - | 22.03.25 |
|
| 4889 |
Coupon Assets
 CA
|
0.2404 | 0.18 % | 0.2404 | 0.2400 | 233만 | 95만 | 23.11.07 |
|
| 4890 |
AlgosOne
 AIAO
|
154.82 | 0.18 % | 154.82 | 154.53 | - | 21만 | 26.02.22 |
|
| 4891 |
JINDOGE
 JINDO
|
0.001319 | 0.18 % | 0.001319 | 0.001316 | 132만 | 2,345.56 | 25.12.30 |
|
| 4892 |
Helium Mobile
 MOBILE
|
0.0001444 | 0.18 % | 0.0001444 | 0.0001441 | 1,290만 | 15만 | 23.04.21 |
|
| 4893 |
ZIOWCHAIN
 ZIOW
|
0.4189 | 0.18 % | 0.4189 | 0.4181 | - | 119만 | 26.02.02 |
|
| 4894 |
uTrade
 UTT
|
0.3002 | 0.18 % | 0.3002 | 0.2996 | - | 41만 | 25.09.01 |
|
| 4895 |
FOMO (fomo.fund)
 FOMO
|
0.0000008185 | 0.18 % | 0.0000008185 | 0.0000008170 | 8만 | - | 24.12.19 |
|
| 4896 |
Hypersign Identity
 HID
|
0.004612 | 0.18 % | 0.004612 | 0.004604 | - | - | 21.08.02 |
|
| 4897 |
Vee Finance
 VEE
|
0.00001068 | 0.18 % | 0.00001068 | 0.00001066 | - | - | 21.09.18 |
|
| 4898 |
Ten Best Coins
 TBC
|
8300 | 0.18 % | 8300 | 8284.88 | - | 84만 | 22.09.15 |
|
| 4899 |
TendaCoin
 TND
|
0.₁₂4857 | 0.18 % | 0.₁₂4857 | 0.₁₂4848 | - | 263.84 | 23.04.24 |
|
| 4900 |
Premia
 PREMIA
|
0.04968 | 0.18 % | 0.04968 | 0.04959 | - | - | 21.02.15 |
|