| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4701 |
KiboShib
 KIBSHI
|
0.000003580 | 0.33 % | 0.000003580 | 0.000003568 | 358만 | 55만 | 23.03.07 |
|
| 4702 |
Alphabet Inc (Derivatives)
 GOOGL
|
303.17 | 0.33 % | 303.17 | 302.15 | - | - | 26.01.29 |
|
| 4703 |
Sponge
 $SPONGE
|
0.0003269 | 0.33 % | 0.0003269 | 0.0003258 | - | 2만 | 23.05.04 |
|
| 4704 |
shork
 SHORK
|
0.00009418 | 0.33 % | 0.00009418 | 0.00009387 | - | - | 24.04.16 |
|
| 4705 |
BOHR
 BR
|
0.004794 | 0.33 % | 0.004794 | 0.004778 | - | - | 21.08.25 |
|
| 4706 |
HODL
HODL
|
0.00009630 | 0.33 % | 0.00009630 | 0.00009598 | 86만 | 1만 | 24.12.17 |
|
| 4707 |
AIVeronica
AIV
|
0.00004373 | 0.33 % | 0.00004373 | 0.00004358 | - | - | 25.03.13 |
|
| 4708 |
Best Wallet
BEST
|
0.0009534 | 0.33 % | 0.0009534 | 0.0009502 | 159만 | 18만 | 25.11.28 |
|
| 4709 |
Kasta
 KASTA
|
0.0001444 | 0.33 % | 0.0001444 | 0.0001439 | 11만 | - | 21.12.27 |
|
| 4710 |
PDDOLLAR
 PDD
|
0.₁₃9791 | 0.33 % | 0.₁₃9791 | 0.₁₃9758 | - | - | 22.04.11 |
|
| 4711 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITon
|
38.53 | 0.33 % | 38.53 | 38.4 | 2,973만 | 282.34 | 26.03.24 |
|
| 4712 |
XRP
 XRP
|
1.33 | 0.33 % | 1.33 | 1.33 | 822억 | 20억 | 13.08.04 |
|
| 4713 |
Harold
 HAROLD
|
0.00005558 | 0.33 % | 0.00005558 | 0.00005540 | - | - | 24.04.08 |
|
| 4714 |
Liquidus (old)
 LIQ
|
0.004767 | 0.33 % | 0.004767 | 0.004751 | - | - | 21.10.08 |
|
| 4715 |
Grafeté
 GRFT
|
0.00001130 | 0.33 % | 0.00001130 | 0.00001126 | 4,149.24 | 44.71 | 24.12.10 |
|
| 4716 |
The Corgi of PolkaBridge
 CORGIB
|
0.0₉5275 | 0.33 % | 0.0₉5275 | 0.0₉5257 | 2만 | - | 21.06.03 |
|
| 4717 |
Dynamix
 DYNA
|
0.0₉4199 | 0.32 % | 0.0₉4199 | 0.0₉4185 | 22만 | 151.08 | 21.10.04 |
|
| 4718 |
BNB Diamond
 BNBD
|
510.43 | 0.32 % | 510.43 | 508.76 | - | - | 21.05.10 |
|
| 4719 |
Forest Protocol
 FOREST
|
0.01906 | 0.32 % | 0.01906 | 0.01900 | 225만 | 14만 | 25.08.29 |
|
| 4720 |
Light
 LIGHT
|
0.1543 | 0.32 % | 0.1543 | 0.1538 | 9,301만 | - | 25.08.15 |
|
| 4721 |
GoCrypto Token
 GOC
|
0.0008260 | 0.32 % | 0.0008260 | 0.0008233 | 20만 | - | 18.08.03 |
|
| 4722 |
İstanbul Başakşehir Fan Token
 IBFK
|
0.04670 | 0.32 % | 0.04670 | 0.04655 | 7만 | 9,107.66 | 21.03.18 |
|
| 4723 |
Orbiter Finance
 OBT
|
0.001017 | 0.32 % | 0.001017 | 0.001014 | 529만 | 267만 | 25.01.24 |
|
| 4724 |
Snowbank
 SB
|
223.53 | 0.32 % | 223.53 | 222.8 | - | - | 21.11.08 |
|
| 4725 |
Everton Fan Token
 EFC
|
0.08365 | 0.32 % | 0.08365 | 0.08338 | 61만 | 8만 | 21.11.24 |
|
| 4726 |
DeFi Land
 DFL
|
0.00002063 | 0.32 % | 0.00002063 | 0.00002056 | 15만 | 9.70 | 21.11.25 |
|
| 4727 |
Pfizer tokenized stock (xStock)
 PFEX
|
27.87 | 0.32 % | 27.87 | 27.78 | 1,699만 | 745.62 | 25.07.01 |
|
| 4728 |
NEAR Protocol
 NEAR
|
1.18 | 0.32 % | 1.18 | 1.18 | 15억 | 2억 | 20.08.11 |
|
| 4729 |
Wrapped BNB
 WBNB
|
653.92 | 0.32 % | 653.92 | 651.82 | 10억 | 4억 | 20.09.28 |
|
| 4730 |
Kodiak Finance
 KDK
|
0.2243 | 0.32 % | 0.2243 | 0.2235 | - | 8만 | 25.12.23 |
|
| 4731 |
CoinCollect
 COLLECT
|
0.0001766 | 0.32 % | 0.0001766 | 0.0001761 | - | 38.98 | 23.05.25 |
|
| 4732 |
CarbonZeroWorld
 CZW
|
5.31 | 0.32 % | 5.31 | 5.29 | - | 6,008.13 | 25.09.05 |
|
| 4733 |
OmniFlix Network
 FLIX
|
0.001503 | 0.31 % | 0.001503 | 0.001498 | 38만 | - | 23.04.27 |
|
| 4734 |
Bull Token
 BULL
|
0.0₁₀1534 | 0.31 % | 0.0₁₀1534 | 0.0₁₀1530 | - | - | 24.01.17 |
|
| 4735 |
TOMCoin
 TOM
|
0.00006661 | 0.31 % | 0.00006661 | 0.00006640 | - | 14만 | 24.09.05 |
|
| 4736 |
Coin98 Dollar
 CUSD
|
0.1144 | 0.31 % | 0.1144 | 0.1140 | - | - | 22.09.20 |
|
| 4737 |
Meta Games Coin
 MGC
|
9.28 | 0.31 % | 9.28 | 9.25 | - | 68만 | 24.03.13 |
|
| 4738 |
Identified Flying Objects
 IFO
|
0.00001144 | 0.31 % | 0.00001144 | 0.00001140 | - | - | 25.09.11 |
|
| 4739 |
Wombat Exchange
 WOM
|
0.0008536 | 0.31 % | 0.0008536 | 0.0008509 | 5만 | - | 22.04.19 |
|
| 4740 |
Green Bitcoin
 GBTC
|
0.02513 | 0.3 % | 0.02513 | 0.02505 | - | - | 24.04.10 |
|
| 4741 |
Internet Computer
 ICP
|
2.27 | 0.3 % | 2.27 | 2.26 | 13억 | 5,339만 | 21.03.23 |
|
| 4742 |
Orange
 ORNJ
|
0.0005492 | 0.3 % | 0.0005492 | 0.0005475 | 4만 | 1,650.62 | 24.02.06 |
|
| 4743 |
Global DePIN Chain
 DEEPSEEK
|
0.0001473 | 0.3 % | 0.0001473 | 0.0001468 | 12만 | 18만 | 25.02.01 |
|
| 4744 |
IceCream AI
 ICECREAM
|
0.003229 | 0.3 % | 0.003229 | 0.003219 | - | 6만 | 25.01.20 |
|
| 4745 |
Oiler Network
 OIL
|
0.02868 | 0.3 % | 0.02868 | 0.02859 | 105만 | - | 21.03.02 |
|
| 4746 |
IVPAY
 IVPAY
|
0.0005766 | 0.3 % | 0.0005766 | 0.0005748 | 54만 | 14만 | 24.03.19 |
|
| 4747 |
XenBitcoin
 XBTC
|
67995.12 | 0.3 % | 67995.12 | 67786.53 | - | 125만 | 23.06.02 |
|
| 4748 |
Boomer
 BOOMER
|
0.0003900 | 0.3 % | 0.0003900 | 0.0003888 | - | 1,105.66 | 24.05.06 |
|
| 4749 |
Seamless
 SEAM
|
0.09902 | 0.3 % | 0.09902 | 0.09872 | - | 7만 | 23.12.11 |
|
| 4750 |
SARAH
 SARAH
|
0.00004936 | 0.3 % | 0.00004936 | 0.00004921 | 3만 | - | 25.07.21 |
|