| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Dexlab
 XLAB
|
0.0000002386 | 0.3 % | 0.0000002386 | 0.0000002379 | 8만 | 20만 | 25.08.27 |
|
| 4752 |
High AF
 ATH
|
0.000007008 | 0.3 % | 0.000007008 | 0.000006987 | - | - | 24.11.28 |
|
| 4753 |
Wrapped Krown
 WKROWN
|
0.001518 | 0.29 % | 0.001518 | 0.001513 | 144만 | 46만 | 26.01.16 |
|
| 4754 |
Queen Sherex
 QSHX
|
0.00002153 | 0.29 % | 0.00002153 | 0.00002147 | - | - | 25.06.11 |
|
| 4755 |
Vector Smart Gas
 VSG
|
0.00006564 | 0.29 % | 0.00006564 | 0.00006544 | 66만 | 14만 | 24.02.09 |
|
| 4756 |
Wagerr
 WGR
|
0.001554 | 0.29 % | 0.001554 | 0.001550 | - | - | 17.07.05 |
|
| 4757 |
Dx Spot
 DXS
|
0.000003981 | 0.29 % | 0.000003981 | 0.000003969 | - | - | 22.03.14 |
|
| 4758 |
Aergo
 AERGO
|
0.05286 | 0.29 % | 0.05286 | 0.05270 | 2,590만 | 271만 | 18.12.17 |
|
| 4759 |
Sharp
 SHARP
|
0.001392 | 0.29 % | 0.001392 | 0.001388 | 374만 | 6만 | 24.09.04 |
|
| 4760 |
Snake of Solana
 HISS
|
0.0000002438 | 0.29 % | 0.0000002438 | 0.0000002431 | - | - | 24.11.22 |
|
| 4761 |
Cygnus
 CGN
|
0.002620 | 0.29 % | 0.002620 | 0.002612 | - | 68만 | 25.10.22 |
|
| 4762 |
Procter & Gamble Tokenized Stock (Ondo)
 PGon
|
147.44 | 0.29 % | 147.44 | 147.01 | 268만 | 208만 | 25.09.03 |
|
| 4763 |
Exchange Request for Bitbon
 ERBB
|
1.05 | 0.29 % | 1.05 | 1.05 | - | 1만 | 26.01.14 |
|
| 4764 |
Grass
 GRASS
|
0.2853 | 0.29 % | 0.2853 | 0.2845 | 6,960만 | 916만 | 24.10.28 |
|
| 4765 |
Djed
 DJED
|
1 | 0.28 % | 1 | 1 | 331만 | 7만 | 22.08.31 |
|
| 4766 |
XSGD
 XSGD
|
0.7774 | 0.28 % | 0.7774 | 0.7751 | 1,699만 | 62만 | 21.02.17 |
|
| 4767 |
Trillant
 TRI
|
0.02367 | 0.28 % | 0.02367 | 0.02360 | - | 5만 | 22.11.23 |
|
| 4768 |
PEPPER
 PEPPER
|
0.0₉8774 | 0.28 % | 0.0₉8774 | 0.0₉8749 | - | 4만 | 24.10.24 |
|
| 4769 |
AirNFTs
 AIRT
|
0.0001196 | 0.28 % | 0.0001196 | 0.0001193 | 1만 | 0.69 | 21.07.15 |
|
| 4770 |
MAGA (maga-hat.vip)
 MAGA
|
0.000001202 | 0.28 % | 0.000001202 | 0.000001199 | 47만 | 12만 | 24.05.17 |
|
| 4771 |
HahaYes
 RIZO
|
0.000001473 | 0.28 % | 0.000001473 | 0.000001469 | 62만 | 2만 | 24.08.02 |
|
| 4772 |
GIBX Swap
 X
|
0.0001241 | 0.28 % | 0.0001241 | 0.0001238 | - | - | 21.09.16 |
|
| 4773 |
Ant.FUN
 ANB
|
0.02113 | 0.28 % | 0.02113 | 0.02107 | 3,992만 | 145만 | 25.12.10 |
|
| 4774 |
DEX223
 D223
|
0.0001049 | 0.28 % | 0.0001049 | 0.0001046 | - | 6만 | 25.02.05 |
|
| 4775 |
Shiro Neko
 SHIRO
|
0.0₉7993 | 0.28 % | 0.0₉7993 | 0.0₉7971 | 50만 | 27만 | 24.12.03 |
|
| 4776 |
BFG Token
 BFG
|
0.009450 | 0.27 % | 0.009450 | 0.009424 | 1,061만 | 1만 | 21.07.24 |
|
| 4777 |
VNX Swiss Franc
 VCHF
|
1.24 | 0.27 % | 1.24 | 1.24 | 508만 | 4만 | 23.03.28 |
|
| 4778 |
cr0w by Virtuals
 CROW
|
0.00003052 | 0.27 % | 0.00003052 | 0.00003043 | - | - | 25.01.17 |
|
| 4779 |
Tezos
 XTZ
|
0.3505 | 0.27 % | 0.3505 | 0.3496 | 4억 | 1,766만 | 17.10.06 |
|
| 4780 |
PeiPei (ETH)
 PEIPEI
|
0.0₈7355 | 0.27 % | 0.0₈7355 | 0.0₈7335 | 309만 | 35만 | 24.06.05 |
|
| 4781 |
GameGuru
 GGT
|
0.00009525 | 0.27 % | 0.00009525 | 0.00009499 | - | - | 22.11.03 |
|
| 4782 |
Wise Monkey
 MONKY
|
0.0000002080 | 0.27 % | 0.0000002080 | 0.0000002074 | 177만 | 6만 | 24.12.13 |
|
| 4783 |
Alien Base
 ALB
|
0.008188 | 0.27 % | 0.008188 | 0.008165 | - | 3,846.91 | 24.04.11 |
|
| 4784 |
Dora Factory
 DORA
|
0.004331 | 0.27 % | 0.004331 | 0.004319 | 233만 | 8만 | 21.03.15 |
|
| 4785 |
Marie Rose
 MARIE
|
0.0005509 | 0.27 % | 0.0005509 | 0.0005494 | 23만 | 1,852.71 | 25.07.22 |
|
| 4786 |
Voltz
 VOLTZ
|
0.001528 | 0.26 % | 0.001528 | 0.001524 | - | 10.66 | 19.09.10 |
|
| 4787 |
Avive World
 AVIVE
|
0.00003848 | 0.26 % | 0.00003848 | 0.00003838 | - | - | 23.12.20 |
|
| 4788 |
Cjournal
 CJL
|
0.01498 | 0.26 % | 0.01498 | 0.01494 | - | 5만 | 26.01.15 |
|
| 4789 |
KogeCoin.io
 KOGECOIN
|
0.0002492 | 0.26 % | 0.0002492 | 0.0002486 | - | - | 21.06.26 |
|
| 4790 |
BlastDEX
 BD
|
0.00002611 | 0.26 % | 0.00002611 | 0.00002604 | - | - | 24.03.01 |
|
| 4791 |
STAKE
 STAKE
|
0.03674 | 0.26 % | 0.03674 | 0.03665 | 31만 | - | 20.05.19 |
|
| 4792 |
CoinEx Token
 CET
|
0.02923 | 0.26 % | 0.02923 | 0.02916 | 2,072만 | 5만 | 18.07.17 |
|
| 4793 |
Bridged USDC
 USDbC
|
0.9988 | 0.26 % | 0.9988 | 0.9962 | 713만 | 54만 | 23.08.07 |
|
| 4794 |
SOL STREET BETS
 SOLBET
|
0.00002129 | 0.25 % | 0.00002129 | 0.00002124 | - | 1.20 | 24.05.14 |
|
| 4795 |
Aspecta
 ASP
|
0.02548 | 0.25 % | 0.02548 | 0.02541 | 781만 | 91만 | 25.07.21 |
|
| 4796 |
Unagi Token
 UNA
|
0.003148 | 0.25 % | 0.003148 | 0.003140 | 235만 | 9,879.07 | 24.02.06 |
|
| 4797 |
Taxa Token
 TXT
|
0.0003213 | 0.25 % | 0.0003213 | 0.0003205 | - | 8,670.35 | 21.09.30 |
|
| 4798 |
Crypto Royale
 ROY
|
0.0002473 | 0.25 % | 0.0002473 | 0.0002467 | - | - | 21.11.22 |
|
| 4799 |
WeFi
 WEFI
|
0.01173 | 0.25 % | 0.01173 | 0.01170 | 49만 | 1,797.70 | 23.05.22 |
|
| 4800 |
Kryll
 KRL
|
0.1437 | 0.25 % | 0.1437 | 0.1434 | 574만 | 7만 | 18.07.19 |
|