| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1961 |
Steem
 STEEM
|
0.1914 | 2.06 % | 0.1914 | 0.1875 | 9,119만 | 3,168만 | 16.04.18 |
|
| 1962 |
Baked
 BAKED
|
0.01049 | 2.05 % | 0.01049 | 0.01028 | - | 40만 | 24.07.31 |
|
| 1963 |
Marnotaur
 TAUR
|
0.0006662 | 2.05 % | 0.0006662 | 0.0006528 | - | 44.95 | 21.08.26 |
|
| 1964 |
DMAIL Network
 DMAIL
|
0.2453 | 2.05 % | 0.2453 | 0.2403 | 1,665만 | 1,545만 | 24.01.30 |
|
| 1965 |
Darwinia Commitment Token
 KTON
|
3.28 | 2.04 % | 3.28 | 3.21 | 17만 | 6,295.93 | 20.07.28 |
|
| 1966 |
HugeWin
 HUGE
|
0.001501 | 2.04 % | 0.001501 | 0.001471 | - | 1,241만 | 24.03.21 |
|
| 1967 |
Common Wealth
 WLTH
|
0.02570 | 2.03 % | 0.02570 | 0.02519 | 810만 | 14만 | 24.05.27 |
|
| 1968 |
Tongtongcoin
 TTC
|
0.05637 | 2.03 % | 0.05637 | 0.05524 | - | 1,274.58 | 22.10.07 |
|
| 1969 |
Plata Network
 PLATA
|
0.0003848 | 2.02 % | 0.0003848 | 0.0003771 | - | 31.83 | 22.02.14 |
|
| 1970 |
Vibing
 VBG
|
0.3940 | 2.01 % | 0.3940 | 0.3862 | - | 2,100.20 | 22.09.29 |
|
| 1971 |
OpenGPU
oGPU
|
0.9459 | 2 % | 0.9459 | 0.9274 | 1,187만 | 7만 | 24.04.18 |
|
| 1972 |
Chain-key Bitcoin
 CKBTC
|
89858.24 | 1.99 % | 89858.24 | 88100.45 | 2,274만 | 8만 | 24.01.02 |
|
| 1973 |
Kaby Arena
 KABY
|
0.0003642 | 1.99 % | 0.0003642 | 0.0003570 | 33만 | 21.79 | 21.07.19 |
|
| 1974 |
Petoshi
 PETOSHI
|
0.01691 | 1.99 % | 0.01691 | 0.01658 | 3만 | 3만 | 24.06.14 |
|
| 1975 |
Kaon
 AKRO
|
0.003965 | 1.98 % | 0.003965 | 0.003888 | 1,759만 | 582만 | 19.07.19 |
|
| 1976 |
Hedgehog in the fog
 HIF
|
0.001177 | 1.98 % | 0.001177 | 0.001154 | - | 836.21 | 24.06.07 |
|
| 1977 |
Aurora
 AURORA
|
0.1343 | 1.98 % | 0.1343 | 0.1317 | 7,334만 | 95만 | 21.11.19 |
|
| 1978 |
Phoenix
 PHB
|
1.75 | 1.98 % | 1.75 | 1.72 | 9,237만 | 3,838만 | 21.11.05 |
|
| 1979 |
Solice
 SLC
|
0.0009360 | 1.97 % | 0.0009360 | 0.0009178 | - | 1,851.29 | 21.12.17 |
|
| 1980 |
Pakcoin
 PAK
|
0.01216 | 1.97 % | 0.01216 | 0.01193 | - | 1만 | 15.09.15 |
|