| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9301 |
Kangamoon
 KANG
|
0.002607 | 3.3 % | 0.002696 | 0.002607 | - | 1만 | 24.05.20 |
|
| 9302 |
Continuum World
 UM
|
0.0003128 | 3.3 % | 0.0003234 | 0.0003128 | - | 9.40 | 21.09.30 |
|
| 9303 |
The Three Kingdoms
 TTK
|
0.0002033 | 3.3 % | 0.0002102 | 0.0002033 | - | 892.30 | 21.10.12 |
|
| 9304 |
XMON
 XMON
|
647.66 | 3.3 % | 669.71 | 647.66 | 97만 | 2만 | 21.02.18 |
|
| 9305 |
PulseTrailerPark
 PTP
|
0.0₉2601 | 3.3 % | 0.0₉2689 | 0.0₉2601 | - | 65.32 | 24.02.26 |
|
| 9306 |
AIRian
 AIR
|
0.04989 | 3.3 % | 0.05159 | 0.04989 | - | 24만 | 24.07.18 |
|
| 9307 |
BODA Token
 BODAV2
|
0.0₉3350 | 3.3 % | 0.0₉3464 | 0.0₉3350 | - | 14.35 | 21.10.18 |
|
| 9308 |
Probinex
 PBX
|
0.07755 | 3.3 % | 0.08019 | 0.07755 | - | 4만 | 22.02.16 |
|
| 9309 |
LERNITAS
 2192
|
0.00003030 | 3.3 % | 0.00003133 | 0.00003030 | - | 5.87 | 24.03.20 |
|
| 9310 |
Kroma
 KRO
|
0.02930 | 3.3 % | 0.03030 | 0.02930 | - | 14만 | 24.10.31 |
|
| 9311 |
Magnate Finance
 MAG
|
0.00006953 | 3.3 % | 0.00007190 | 0.00006953 | - | 12.52 | 23.08.20 |
|
| 9312 |
CloudGPU
 cGPU
|
0.002338 | 3.3 % | 0.002418 | 0.002338 | - | 28.40 | 24.10.18 |
|
| 9313 |
Universal Blockchain
 USBT
|
0.001022 | 3.3 % | 0.001057 | 0.001022 | - | 40만 | 24.08.14 |
|
| 9314 |
CORN
 CORN
|
10.79 | 3.3 % | 11.16 | 10.79 | - | 235.91 | 20.09.05 |
|
| 9315 |
Rainmaker Games
 RAIN
|
0.0008445 | 3.31 % | 0.0008734 | 0.0008445 | 56만 | 140만 | 21.12.21 |
|
| 9316 |
Blynex
 BX
|
0.000004136 | 3.31 % | 0.000004277 | 0.000004136 | - | 12.32 | 24.10.29 |
|
| 9317 |
Bitcoin Gold
 BTG
|
31.38 | 3.31 % | 32.45 | 31.38 | 5억 | 5,418만 | 17.10.23 |
|
| 9318 |
DegenX
 DGNX
|
0.03966 | 3.31 % | 0.04102 | 0.03966 | - | 121.95 | 22.09.08 |
|
| 9319 |
Spring
 SPRING
|
0.003784 | 3.31 % | 0.003913 | 0.003784 | - | 9,568.25 | 22.05.04 |
|
| 9320 |
coynbayse
 $BAYSE
|
0.00007406 | 3.31 % | 0.00007660 | 0.00007406 | - | 42.45 | 24.04.26 |
|
| 9321 |
Fractal ID
 FCL
|
0.002927 | 3.31 % | 0.003027 | 0.002927 | 5만 | 65.93 | 21.02.22 |
|
| 9322 |
KITTYWIFHAT
 KWH
|
0.0000001774 | 3.32 % | 0.0000001834 | 0.0000001774 | - | 9.06 | 24.05.21 |
|
| 9323 |
LayerZero
 ZRO
|
3.45 | 3.32 % | 3.57 | 3.45 | 4억 | 1억 | 24.06.20 |
|
| 9324 |
Vetter Token
 VETTER
|
0.00009759 | 3.32 % | 0.0001009 | 0.00009759 | - | 743.81 | 21.10.21 |
|
| 9325 |
Biswap
 BSW
|
0.06119 | 3.32 % | 0.06329 | 0.06119 | 3,163만 | 657만 | 21.07.02 |
|
| 9326 |
XHYPE
XHP
|
0.006170 | 3.33 % | 0.006382 | 0.006170 | - | 561.41 | 23.04.23 |
|
| 9327 |
Tate Terminal
 TATE
|
0.004661 | 3.33 % | 0.004822 | 0.004661 | - | 76만 | 24.10.25 |
|
| 9328 |
Sei
 SEI
|
0.4545 | 3.33 % | 0.4701 | 0.4545 | 19억 | 4억 | 23.08.14 |
|
| 9329 |
YFDAI.FINANCE
 YF-DAI
|
26.26 | 3.33 % | 27.16 | 26.26 | 10만 | 7,023.91 | 20.09.08 |
|
| 9330 |
Bitcoin Inu
 BTCINU
|
0.01494 | 3.33 % | 0.01545 | 0.01494 | - | 1,373.40 | 24.01.25 |
|
| 9331 |
RUM - Pirates of Arrland Token
 RUM
|
0.0007729 | 3.33 % | 0.0007996 | 0.0007729 | - | 2만 | 24.06.18 |
|
| 9332 |
Wrapped TAO
 WTAO
|
509.1 | 3.34 % | 526.64 | 509.1 | 7,696만 | 16만 | 23.02.15 |
|
| 9333 |
Flayer
 FLAY
|
0.02197 | 3.34 % | 0.02273 | 0.02197 | - | 1만 | 24.09.26 |
|
| 9334 |
Little Rabbit v2
 LTRBT
|
0.0₉5023 | 3.34 % | 0.0₉5196 | 0.0₉5023 | 17만 | 536.19 | 21.05.25 |
|
| 9335 |
Cookie
 COOKIE
|
0.02116 | 3.34 % | 0.02189 | 0.02116 | 219만 | 33만 | 24.06.14 |
|
| 9336 |
GAMESTOP PEPE
 GMEPEPE
|
0.₁₂3329 | 3.34 % | 0.₁₂3444 | 0.₁₂3329 | - | 4.19 | 24.06.08 |
|
| 9337 |
Myro
 MYRO
|
0.1394 | 3.34 % | 0.1442 | 0.1394 | 1억 | 6,996만 | 23.11.11 |
|
| 9338 |
SpacePi (ETH)
 SPACEPI
|
0.0₈1587 | 3.35 % | 0.0₈1641 | 0.0₈1587 | - | 8만 | 23.10.27 |
|
| 9339 |
Degods
DEGOD
|
0.002809 | 3.35 % | 0.002906 | 0.002809 | - | 23만 | 24.11.15 |
|
| 9340 |
EgonCoin
 EGON
|
0.006241 | 3.35 % | 0.006457 | 0.006241 | - | 8만 | 24.04.01 |
|
| 9341 |
Illuvium
 ILV
|
38.51 | 3.35 % | 39.84 | 38.51 | 2억 | 3,398만 | 21.03.08 |
|
| 9342 |
Aavegotchi ALPHA
 ALPHA
|
0.0003701 | 3.36 % | 0.0003830 | 0.0003701 | - | 160.41 | 22.04.01 |
|
| 9343 |
XRP2.0
 XRP2
|
0.00003809 | 3.36 % | 0.00003941 | 0.00003809 | - | 0.71 | 23.07.24 |
|
| 9344 |
Omnisea
 OSEA
|
0.002682 | 3.36 % | 0.002775 | 0.002682 | - | 442.69 | 23.04.04 |
|
| 9345 |
COMBO
 COMBO
|
0.4034 | 3.36 % | 0.4174 | 0.4034 | 2,867만 | 443만 | 19.08.21 |
|
| 9346 |
ZED Token
 ZED
|
0.01251 | 3.36 % | 0.01295 | 0.01251 | - | 9,981.92 | 22.07.03 |
|
| 9347 |
Luxury Travel Token
 LTT
|
0.003663 | 3.36 % | 0.003791 | 0.003663 | - | 38만 | 24.06.13 |
|
| 9348 |
Love
 LOVE
|
0.0003533 | 3.36 % | 0.0003656 | 0.0003533 | - | 4,209.92 | 23.05.30 |
|
| 9349 |
NotWifGary
 NWG
|
0.000001624 | 3.37 % | 0.000001680 | 0.000001624 | - | 30.88 | 24.06.16 |
|
| 9350 |
Perry The BNB
 PERRY
|
0.0₁₀8613 | 3.37 % | 0.0₁₀8913 | 0.0₁₀8613 | - | 43.06 | 23.05.06 |
|
| 9351 |
Toshe
 TOSHE
|
0.0₈1115 | 3.37 % | 0.0₈1153 | 0.0₈1115 | - | 500.68 | 24.01.08 |
|
| 9352 |
LONG
 LONG
|
59.22 | 3.37 % | 61.28 | 59.22 | - | 400.04 | 23.10.06 |
|
| 9353 |
Kripto koin
 KRIPTO
|
0.0001133 | 3.37 % | 0.0001172 | 0.0001133 | 61만 | 2,918.97 | 22.06.27 |
|
| 9354 |
Osmo Bot
 OSMO
|
0.4414 | 3.37 % | 0.4568 | 0.4414 | - | 2.72 | 23.09.20 |
|
| 9355 |
Sentinel
 DVPN
|
0.0007356 | 3.37 % | 0.0007612 | 0.0007356 | 1,496만 | 21만 | 18.04.17 |
|
| 9356 |
MicroPets
 PETS
|
0.00005693 | 3.38 % | 0.00005891 | 0.00005693 | - | 691.71 | 21.10.21 |
|
| 9357 |
Crypto Inu
 ABCD
|
0.0₉5916 | 3.38 % | 0.0₉6123 | 0.0₉5916 | - | 5.90 | 22.02.07 |
|
| 9358 |
SuperLauncher
 LAUNCH
|
0.06614 | 3.38 % | 0.06845 | 0.06614 | - | 233.84 | 21.04.18 |
|
| 9359 |
HELLO Labs
 HELLO
|
0.01497 | 3.38 % | 0.01550 | 0.01497 | 1,096만 | 65만 | 22.10.20 |
|
| 9360 |
BlastCat
 BCAT
|
0.0₉1717 | 3.39 % | 0.0₉1777 | 0.0₉1717 | - | 6.16 | 24.03.01 |
|
| 9361 |
JVault
 JVT
|
0.3284 | 3.39 % | 0.3399 | 0.3284 | - | 1,574.70 | 24.07.25 |
|
| 9362 |
Ignore Fud
 4TOKEN
|
0.000001020 | 3.39 % | 0.000001055 | 0.000001020 | - | 1.54 | 23.03.29 |
|
| 9363 |
LFGSwap Finance (Arbitrum)
 LFG
|
0.00008265 | 3.39 % | 0.00008555 | 0.00008265 | - | 45.76 | 22.09.27 |
|
| 9364 |
FLIGHTCLUPCOIN
 FLIGHT
|
0.000004961 | 3.39 % | 0.000005135 | 0.000004961 | - | 8만 | 22.11.04 |
|
| 9365 |
Waves Ducks
 EGG
|
7.33 | 3.4 % | 7.59 | 7.33 | - | 116.19 | 21.06.30 |
|
| 9366 |
MiniDOGE
 MINIDOGE
|
0.0₉6174 | 3.4 % | 0.0₉6391 | 0.0₉6174 | - | 116.80 | 21.07.08 |
|
| 9367 |
IMO
 IMO
|
0.7548 | 3.4 % | 0.7813 | 0.7548 | - | 1만 | 21.04.18 |
|
| 9368 |
LIGO
 LIGO
|
0.000003838 | 3.41 % | 0.000003973 | 0.000003838 | - | 5만 | 24.02.21 |
|
| 9369 |
Forta
 FORT
|
0.09221 | 3.41 % | 0.09546 | 0.09221 | 4,433만 | 50만 | 22.06.15 |
|
| 9370 |
CatCoin
 CAT
|
0.00001199 | 3.41 % | 0.00001241 | 0.00001199 | - | 7만 | 24.10.11 |
|
| 9371 |
X World Games
 XWG
|
0.0002369 | 3.41 % | 0.0002453 | 0.0002369 | 81만 | 6만 | 21.04.27 |
|
| 9372 |
Chainpay
 CPAY
|
0.06993 | 3.41 % | 0.07240 | 0.06993 | - | - | 20.03.23 |
|
| 9373 |
DOGBA INU
 DOGBA
|
0.000003051 | 3.41 % | 0.000003159 | 0.000003051 | - | 148.60 | 24.05.16 |
|
| 9374 |
Silver Surfer Solana
 SSS
|
0.00006140 | 3.41 % | 0.00006357 | 0.00006140 | - | 6.14 | 24.04.23 |
|
| 9375 |
Dusk
 DUSK
|
0.1734 | 3.42 % | 0.1795 | 0.1734 | 8,101만 | 1,241만 | 19.07.11 |
|
| 9376 |
PDDOLLAR
 PDD
|
0.₁₂3599 | 3.42 % | 0.₁₂3726 | 0.₁₂3599 | - | 1.68 | 22.04.11 |
|
| 9377 |
FaraLand
 FARA
|
0.005891 | 3.42 % | 0.006099 | 0.005891 | 14만 | 5만 | 21.05.03 |
|
| 9378 |
Electrify.Asia
 ELEC
|
0.0001870 | 3.42 % | 0.0001937 | 0.0001870 | - | 99.98 | 18.03.09 |
|
| 9379 |
Greenhouse
 GREEN
|
0.006898 | 3.42 % | 0.007142 | 0.006898 | - | 3.65 | 22.03.18 |
|
| 9380 |
OptionRoom
 ROOM
|
0.0001951 | 3.42 % | 0.0002020 | 0.0001951 | 2,438.18 | 833.52 | 21.01.28 |
|
| 9381 |
Sector Finance
 SECT
|
0.03108 | 3.42 % | 0.03218 | 0.03108 | - | 23.53 | 23.03.23 |
|
| 9382 |
Numerico
 NWC
|
0.1064 | 3.42 % | 0.1102 | 0.1064 | 1,601만 | 11만 | 19.11.06 |
|
| 9383 |
CERBEROGE
 CERBER
|
0.0₉2466 | 3.43 % | 0.0₉2553 | 0.0₉2466 | - | 107.67 | 24.09.24 |
|
| 9384 |
Neiro Solana (neirosolana.me)
 NEIRO
|
0.000003311 | 3.43 % | 0.000003428 | 0.000003311 | - | 9.72 | 24.08.13 |
|
| 9385 |
MoonBoys
 MBOYS
|
0.000006576 | 3.43 % | 0.000006809 | 0.000006576 | - | 2.30 | 24.06.20 |
|
| 9386 |
Satoshi Pumpomoto
 BTC
|
0.0003278 | 3.43 % | 0.0003395 | 0.0003278 | - | 9.78 | 24.04.26 |
|
| 9387 |
VerusCoin
 VRSC
|
4.02 | 3.44 % | 4.17 | 4.02 | 3억 | 2만 | 20.06.12 |
|
| 9388 |
xExchange
 MEX
|
0.000003439 | 3.44 % | 0.000003562 | 0.000003439 | - | 23만 | 21.11.21 |
|
| 9389 |
xPET tech BPET
 BPET
|
0.008877 | 3.44 % | 0.009193 | 0.008877 | - | 110.26 | 23.12.29 |
|
| 9390 |
Zoo Token
 ZOOT
|
0.₁₁4013 | 3.44 % | 0.₁₁4155 | 0.₁₁4013 | - | 37.93 | 21.05.22 |
|
| 9391 |
Aurox
 URUS
|
2.46 | 3.45 % | 2.55 | 2.46 | 129만 | 3,304.86 | 21.03.01 |
|
| 9392 |
Fringe Finance
 FRIN
|
0.0006769 | 3.45 % | 0.0007010 | 0.0006769 | 44만 | 14만 | 22.01.18 |
|
| 9393 |
HecoFi
 HFI
|
0.00001707 | 3.45 % | 0.00001768 | 0.00001707 | - | - | 21.02.22 |
|
| 9394 |
Water Rabbit Token
 WAR
|
0.0001836 | 3.45 % | 0.0001901 | 0.0001836 | - | 92.50 | 23.05.26 |
|
| 9395 |
Meta Games Coin
 MGC
|
0.4228 | 3.45 % | 0.4380 | 0.4228 | 5억 | 15만 | 24.03.13 |
|
| 9396 |
Uquid Coin
 UQC
|
6.59 | 3.46 % | 6.82 | 6.59 | 6,591만 | 55만 | 17.12.13 |
|
| 9397 |
Castle of Blackwater
 COBE
|
0.05991 | 3.46 % | 0.06205 | 0.05991 | 45만 | 1,982.99 | 24.03.20 |
|
| 9398 |
Doginphire
 FIRE
|
0.00007223 | 3.46 % | 0.00007481 | 0.00007223 | - | 1,216.60 | 24.01.31 |
|
| 9399 |
Wecan Group
 WECAN
|
0.001759 | 3.46 % | 0.001823 | 0.001759 | 146만 | 9,231.39 | 23.12.21 |
|
| 9400 |
SurfBoard Finance
 BOARD
|
0.002227 | 3.47 % | 0.002306 | 0.002227 | - | 806.47 | 24.01.03 |
|