# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
8801 |
Alan the Alien
ALAN
|
0.000001312 | 2.61 % | 0.000001347 | 0.000001312 | - | 214.97 | 24.04.02 |
|
8802 |
KPAPA
KPAPA
|
0.0₈9121 | 2.61 % | 0.0₈9364 | 0.0₈9121 | - | 0.66 | 23.05.30 |
|
8803 |
ElonDoge
EDOGE
|
0.0₈2673 | 2.61 % | 0.0₈2744 | 0.0₈2673 | - | 13.31 | 21.05.19 |
|
8804 |
Phala Network
PHA
|
0.1106 | 2.61 % | 0.1135 | 0.1106 | 8,449만 | 1,323만 | 20.09.13 |
|
8805 |
Pitbull
PIT
|
0.0₉3698 | 2.61 % | 0.0₉3797 | 0.0₉3698 | 1,487만 | 26만 | 21.04.08 |
|
8806 |
CryptoSoul
SOUL
|
0.001001 | 2.61 % | 0.001027 | 0.001001 | 32만 | - | 18.10.25 |
|
8807 |
Fenomy
FENOMY
|
0.0003725 | 2.61 % | 0.0003825 | 0.0003725 | - | 79.61 | 22.02.15 |
|
8808 |
Sodality Coin
SODAL
|
0.000001083 | 2.61 % | 0.000001112 | 0.000001083 | - | 4.54 | 24.09.04 |
|
8809 |
Vara Network
VARA
|
0.01780 | 2.62 % | 0.01828 | 0.01780 | 1,150만 | 26만 | 23.09.21 |
|
8810 |
Pacoca
PACOCA
|
0.0004599 | 2.62 % | 0.0004723 | 0.0004599 | 15만 | 4,045.68 | 21.06.19 |
|
8811 |
Nova finance
NOVA
|
0.007470 | 2.62 % | 0.007670 | 0.007470 | - | 13만 | 22.01.18 |
|
8812 |
World Of Trump
WOT
|
0.5552 | 2.62 % | 0.5701 | 0.5552 | - | - | 24.10.18 |
|
8813 |
Homer
SIMPSON
|
0.₁₁2590 | 2.62 % | 0.₁₁2660 | 0.₁₁2590 | - | 2만 | 23.05.08 |
|
8814 |
Chikn Fert
FERT
|
0.0001170 | 2.62 % | 0.0001202 | 0.0001170 | - | 43.15 | 22.05.05 |
|
8815 |
RBX
RBX
|
0.0007315 | 2.62 % | 0.0007512 | 0.0007315 | - | 2.37 | 21.10.26 |
|
8816 |
xRocket
XROCK
|
0.03158 | 2.62 % | 0.03243 | 0.03158 | - | 4만 | 24.08.01 |
|
8817 |
Wrapped BNB
WBNB
|
616.63 | 2.62 % | 633.22 | 616.63 | 10억 | 4억 | 20.09.28 |
|
8818 |
MetaToken
MTK
|
0.002980 | 2.63 % | 0.003060 | 0.002980 | - | 1만 | 24.07.26 |
|
8819 |
Gas
GAS
|
4.31 | 2.63 % | 4.43 | 4.31 | 3억 | 1,936만 | 17.07.06 |
|
8820 |
Catcoin BSC
CAT
|
0.₁₂4143 | 2.63 % | 0.₁₂4254 | 0.₁₂4143 | - | 4,994.48 | 23.03.13 |
|
8821 |
ELF Wallet
ELF
|
0.00009236 | 2.63 % | 0.00009485 | 0.00009236 | - | 299.45 | 22.10.12 |
|
8822 |
RuufCoin
RUUF
|
0.01838 | 2.63 % | 0.01887 | 0.01838 | - | 5만 | 23.12.07 |
|
8823 |
Keep Network
KEEP
|
0.1147 | 2.63 % | 0.1178 | 0.1147 | 1억 | 2만 | 20.05.13 |
|
8824 |
Lola
$LOLA
|
0.0₆3956 | 2.63 % | 0.0₆4063 | 0.0₆3956 | - | 45.58 | 24.05.11 |
|
8825 |
PREME Token
PREME
|
0.006027 | 2.64 % | 0.006190 | 0.006027 | - | 375.28 | 23.10.21 |
|
8826 |
Kaiken Shiba
KSHIB
|
0.₁₂3210 | 2.64 % | 0.₁₂3297 | 0.₁₂3210 | - | 7.36 | 21.08.25 |
|
8827 |
xPET tech
XPET
|
0.06234 | 2.64 % | 0.06403 | 0.06234 | - | 87만 | 23.12.28 |
|
8828 |
High Voltage
HVCO
|
0.001723 | 2.64 % | 0.001770 | 0.001723 | - | - | 16.06.08 |
|
8829 |
Karatgold Coin
KBC
|
0.0008619 | 2.64 % | 0.0008852 | 0.0008619 | - | - | 18.07.06 |
|
8830 |
REKT
$REKT
|
0.004744 | 2.64 % | 0.004873 | 0.004744 | 53만 | 51.16 | 23.10.19 |
|
8831 |
dogwifscarf
WIFS
|
0.00005845 | 2.65 % | 0.00006003 | 0.00005845 | - | 2,044.79 | 24.03.20 |
|
8832 |
Open Exchange Token
OX
|
0.009310 | 2.65 % | 0.009562 | 0.009310 | - | 3만 | 23.06.01 |
|
8833 |
Smilek to the Bank
SMILEK
|
0.000001956 | 2.65 % | 0.000002010 | 0.000001956 | 383만 | 11만 | 21.06.03 |
|
8834 |
Toshe
TOSHE
|
0.0₈1122 | 2.65 % | 0.0₈1153 | 0.0₈1122 | - | 493.81 | 24.01.08 |
|
8835 |
Bonfire
BONFIRE
|
0.0₈9169 | 2.65 % | 0.0₈9419 | 0.0₈9169 | - | 1,828.63 | 21.05.07 |
|
8836 |
Sora Doge
SORADOGE
|
0.₁₃9434 | 2.65 % | 0.₁₃9691 | 0.₁₃9434 | - | 147.33 | 24.03.13 |
|
8837 |
Gambex
GBE
|
1.8 | 2.65 % | 1.85 | 1.8 | - | 1,093.89 | 24.04.15 |
|
8838 |
ShareToken
SHR
|
0.001422 | 2.66 % | 0.001461 | 0.001422 | 337만 | 10만 | 19.11.26 |
|
8839 |
Solana Kit
SOLKIT
|
0.0004549 | 2.66 % | 0.0004673 | 0.0004549 | - | 31.26 | 24.04.15 |
|
8840 |
ECOx
ECOX
|
0.07907 | 2.66 % | 0.08123 | 0.07907 | - | 3만 | 22.11.07 |
|
8841 |
Lesbian Inu
LESBIAN
|
0.0₉2510 | 2.66 % | 0.0₉2578 | 0.0₉2510 | - | 2만 | 24.03.21 |
|
8842 |
Ted
TED
|
0.00001531 | 2.66 % | 0.00001573 | 0.00001531 | - | 289.62 | 24.09.24 |
|
8843 |
Landshare
LAND
|
1.69 | 2.66 % | 1.74 | 1.69 | 661만 | 5만 | 21.08.13 |
|
8844 |
pumpBTC
PUMPBTC
|
87128.19 | 2.66 % | 89508.7 | 87128.19 | 2,965만 | 5,212.67 | 24.07.18 |
|
8845 |
Dexalot
ALOT
|
0.8514 | 2.67 % | 0.8747 | 0.8514 | - | 36만 | 22.03.11 |
|
8846 |
OpenSwap Optimism Token
OPENX
|
0.03256 | 2.67 % | 0.03345 | 0.03256 | - | 3,318.72 | 21.11.30 |
|
8847 |
Doge Grok
DOGEGROK
|
0.₁₂1553 | 2.67 % | 0.₁₂1595 | 0.₁₂1553 | - | 77.63 | 24.04.24 |
|
8848 |
LANDWOLF (AVAX)
WOLF
|
0.00001170 | 2.67 % | 0.00001202 | 0.00001170 | - | 23만 | 23.12.19 |
|
8849 |
DAWG
DAWG
|
0.001612 | 2.67 % | 0.001656 | 0.001612 | - | 86.28 | 21.11.25 |
|
8850 |
GenieCoin
GNC
|
0.08826 | 2.67 % | 0.09067 | 0.08826 | - | 1,155.91 | 23.05.30 |
|
8851 |
April
APRIL
|
0.0006198 | 2.68 % | 0.0006368 | 0.0006198 | 5만 | 508.77 | 21.06.09 |
|
8852 |
Pepe AI
PEPEAI
|
0.₁₂5404 | 2.68 % | 0.₁₂5552 | 0.₁₂5404 | - | 5,463.13 | 24.03.11 |
|
8853 |
ShibaKeanu
SHIBK
|
0.0₉9764 | 2.68 % | 0.0₈1003 | 0.0₉9764 | - | 186.29 | 24.04.08 |
|
8854 |
ecoterra
ECOTERRA
|
0.0005207 | 2.68 % | 0.0005350 | 0.0005207 | - | 26만 | 23.07.26 |
|
8855 |
FansTime
FTI
|
0.000007893 | 2.68 % | 0.000008110 | 0.000007893 | - | 23.85 | 18.07.06 |
|
8856 |
Pontem Liquidswap
LSD
|
0.8967 | 2.68 % | 0.9214 | 0.8967 | - | 88만 | 22.10.18 |
|
8857 |
Aurory
AURY
|
0.2292 | 2.68 % | 0.2355 | 0.2292 | 1,482만 | 10만 | 21.10.24 |
|
8858 |
Alphakek AI
AIKEK
|
0.009389 | 2.68 % | 0.009647 | 0.009389 | 219만 | 1만 | 24.02.23 |
|
8859 |
Liquid Staked ETH
LSETH
|
3278.67 | 2.68 % | 3368.88 | 3278.67 | 3억 | 3만 | 23.03.07 |
|
8860 |
Taiko
TAIKO
|
1.42 | 2.68 % | 1.46 | 1.42 | 1억 | 2,049만 | 24.06.04 |
|
8861 |
RocketSwap
RCKT
|
0.05382 | 2.68 % | 0.05530 | 0.05382 | - | 80.91 | 23.08.07 |
|
8862 |
BOOM DAO
BOOM
|
0.002444 | 2.69 % | 0.002511 | 0.002444 | - | - | 24.01.29 |
|
8863 |
BABY AROF
BABY AROF TOKEN
|
0.0002939 | 2.69 % | 0.0003020 | 0.0002939 | - | - | 24.06.13 |
|
8864 |
Sonic
SONIC
|
0.04896 | 2.69 % | 0.05031 | 0.04896 | - | 320.87 | 24.01.11 |
|
8865 |
Skibidi Toilet
SKIBIDI
|
0.0000001257 | 2.69 % | 0.0000001292 | 0.0000001257 | - | - | 24.01.11 |
|
8866 |
PIPI
PIPI
|
0.0₈3629 | 2.69 % | 0.0₈3729 | 0.0₈3629 | - | 0.52 | 23.11.14 |
|
8867 |
MeromAI
AIMR
|
0.001383 | 2.69 % | 0.001421 | 0.001383 | - | 9,454.42 | 24.04.17 |
|
8868 |
Lemonschain
LCT
|
0.3157 | 2.69 % | 0.3244 | 0.3157 | - | 20만 | 24.11.13 |
|
8869 |
BNBFROG
BNBFROG
|
0.₁₄0000 | 2.69 % | 0.₁₄0000 | 0.₁₄0000 | - | 1,787.28 | 23.06.08 |
|
8870 |
Puppet
PUPPET
|
0.00002848 | 2.69 % | 0.00002926 | 0.00002848 | - | 112.43 | 24.07.27 |
|
8871 |
Cairo Finance
CBANK
|
1.76 | 2.69 % | 1.8 | 1.76 | - | 8,699.78 | 22.06.21 |
|
8872 |
piin (Ordinals)
PIIN
|
0.0001105 | 2.7 % | 0.0001135 | 0.0001105 | - | 15만 | 24.01.16 |
|
8873 |
Pigcoin
PIG
|
0.0000006263 | 2.7 % | 0.0000006436 | 0.0000006263 | - | 4만 | 24.04.15 |
|
8874 |
Jeff World
JEFF
|
0.01118 | 2.7 % | 0.01149 | 0.01118 | - | 6만 | 23.11.25 |
|
8875 |
LIZARD
LIZARD
|
0.0001046 | 2.7 % | 0.0001075 | 0.0001046 | - | - | 24.01.23 |
|
8876 |
cat in a dogs world
MEW
|
0.01086 | 2.7 % | 0.01116 | 0.01086 | 10억 | 3억 | 24.03.26 |
|
8877 |
Pepe Grow
$PG
|
0.₁₁9152 | 2.7 % | 0.₁₁9406 | 0.₁₁9152 | - | 1.41 | 23.05.24 |
|
8878 |
Bounty0x
BNTY
|
0.0001851 | 2.7 % | 0.0001903 | 0.0001851 | - | 121.01 | 17.12.26 |
|
8879 |
Alpha Gardeners
AG
|
0.00003176 | 2.7 % | 0.00003264 | 0.00003176 | - | 193.80 | 23.08.10 |
|
8880 |
Swappi
PPI
|
0.002807 | 2.7 % | 0.002885 | 0.002807 | - | 5,476.03 | 22.04.14 |
|
8881 |
Star Atlas
ATLAS
|
0.002699 | 2.7 % | 0.002774 | 0.002699 | 4,678만 | 221만 | 21.08.11 |
|
8882 |
BasketCoin
BSKT
|
0.1515 | 2.7 % | 0.1557 | 0.1515 | - | 414.11 | 21.03.09 |
|
8883 |
Secretum
SER
|
0.0006936 | 2.7 % | 0.0007128 | 0.0006936 | - | 4만 | 21.11.05 |
|
8884 |
pufETH
PUFETH
|
3167.93 | 2.71 % | 3255.86 | 3167.93 | 7억 | 144만 | 24.02.07 |
|
8885 |
Switch
SWITCH
|
0.0008482 | 2.71 % | 0.0008718 | 0.0008482 | - | 579.77 | 23.04.07 |
|
8886 |
Pirate Chain
ARRR
|
0.2483 | 2.71 % | 0.2552 | 0.2483 | 4,873만 | 10만 | 19.05.22 |
|
8887 |
Shirushi Coin
SISC
|
0.2985 | 2.71 % | 0.3068 | 0.2985 | - | 11만 | 24.04.01 |
|
8888 |
Nahmii
NII
|
0.00001629 | 2.71 % | 0.00001674 | 0.00001629 | - | - | 19.11.05 |
|
8889 |
World Liberty Financial(worldlibertysol.com)
WLFI
|
0.0₁₀4476 | 2.71 % | 0.0₁₀4600 | 0.0₁₀4476 | - | 31.32 | 24.10.22 |
|
8890 |
eZKalibur
SWORD
|
0.03837 | 2.71 % | 0.03944 | 0.03837 | - | 100.59 | 23.06.13 |
|
8891 |
Remme
REM
|
0.00005952 | 2.71 % | 0.00006117 | 0.00005952 | - | 38.02 | 18.02.26 |
|
8892 |
Baby Floki (BSC)
BABYFLOKI
|
0.0₉2297 | 2.72 % | 0.0₉2361 | 0.0₉2297 | - | 113.77 | 21.09.29 |
|
8893 |
CATAMOTO
CATA
|
0.0001817 | 2.72 % | 0.0001867 | 0.0001817 | 352만 | 111만 | 24.04.22 |
|
8894 |
Yeni Malatyaspor Token
YMS
|
0.02765 | 2.72 % | 0.02842 | 0.02765 | - | 4,793.46 | 22.06.13 |
|
8895 |
All In AI
AIAI
|
0.00002955 | 2.72 % | 0.00003037 | 0.00002955 | - | 0.04 | 23.02.21 |
|
8896 |
Kelp DAO's Airdrop Gain ETH
AGETH
|
3169.33 | 2.72 % | 3257.69 | 3169.33 | - | 76만 | 24.08.15 |
|
8897 |
JOEBIDEN2024
JOEBIDEN2024
|
0.₁₄0000 | 2.72 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.10.03 |
|
8898 |
CAW(A Hunters Dream)
CAW
|
0.0₆7597 | 2.72 % | 0.0₆7809 | 0.0₆7597 | - | 135만 | 22.04.19 |
|
8899 |
BounceBit BTC
BBTC
|
88670.18 | 2.72 % | 91145.02 | 88670.18 | 2억 | 4만 | 24.05.23 |
|
8900 |
BOMBOCLAT
BCLAT
|
0.000008623 | 2.72 % | 0.000008864 | 0.000008623 | - | 2.68 | 24.04.23 |
|