| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Rari Governance Token
 RGT
|
0.03764 | 0.54 % | 0.03764 | 0.03744 | 47만 | - | 20.10.22 |
|
| 4402 |
PDX Coin
 PDX
|
205.7 | 0.54 % | 205.7 | 204.58 | - | 68만 | 22.04.13 |
|
| 4403 |
McDonald's Tokenized Stock (Ondo)
 MCDon
|
315.11 | 0.54 % | 315.11 | 313.4 | 282만 | 68만 | 25.09.03 |
|
| 4404 |
Skey Network
 SKEY
|
0.001386 | 0.54 % | 0.001386 | 0.001378 | 75만 | 5만 | 20.12.29 |
|
| 4405 |
KeyFi
 KEYFI
|
0.01037 | 0.54 % | 0.01037 | 0.01031 | 3만 | - | 21.02.23 |
|
| 4406 |
XT.COM
 XT
|
3.89 | 0.54 % | 3.89 | 3.87 | - | 994만 | 22.01.19 |
|
| 4407 |
Optio
OPT
|
0.001320 | 0.54 % | 0.001320 | 0.001313 | - | 2만 | 25.02.27 |
|
| 4408 |
Fluid USDC
 FUSDC
|
0.9932 | 0.54 % | 0.9932 | 0.9878 | - | - | 23.06.07 |
|
| 4409 |
Reppo
REPPO
|
0.01079 | 0.54 % | 0.01079 | 0.01073 | - | 73만 | 25.11.25 |
|
| 4410 |
ParaSwap
 PSP
|
0.002169 | 0.54 % | 0.002169 | 0.002158 | 162만 | 138.86 | 21.11.15 |
|
| 4411 |
SuperRare
 RARE
|
0.01422 | 0.54 % | 0.01422 | 0.01414 | 1,174만 | 186만 | 21.08.17 |
|
| 4412 |
TABOO TOKEN
 TABOO
|
0.00001465 | 0.54 % | 0.00001465 | 0.00001457 | 14만 | 4.04 | 21.06.23 |
|
| 4413 |
Pepe 2.0 (pepe20.vip)
 PEPE2.0
|
0.0₈2032 | 0.54 % | 0.0₈2032 | 0.0₈2021 | 95만 | 7만 | 23.06.28 |
|
| 4414 |
STAT
 STAT
|
0.02633 | 0.54 % | 0.02633 | 0.02619 | 224만 | 30만 | 22.07.27 |
|
| 4415 |
Meblox Protocol
 MEB
|
0.0006875 | 0.53 % | 0.0006875 | 0.0006838 | - | - | 21.12.23 |
|
| 4416 |
Sunrise
 RISE
|
0.001615 | 0.53 % | 0.001615 | 0.001606 | - | 8만 | 25.08.28 |
|
| 4417 |
Dogecoin
 DOGE
|
0.09217 | 0.53 % | 0.09217 | 0.09167 | 142억 | 11억 | 13.12.15 |
|
| 4418 |
一 (USD1_ONE)
 一
|
0.001091 | 0.53 % | 0.001091 | 0.001085 | 109만 | 3,411.14 | 26.01.28 |
|
| 4419 |
WOOP
 WOOP
|
0.0001032 | 0.53 % | 0.0001032 | 0.0001027 | - | 46.30 | 22.04.10 |
|
| 4420 |
NFT Art Finance
 NFTART
|
0.₁₁5024 | 0.53 % | 0.₁₁5024 | 0.₁₁4998 | 13만 | - | 21.04.19 |
|
| 4421 |
Chuck
 CHUCK
|
0.0001569 | 0.53 % | 0.0001569 | 0.0001560 | 14만 | 5만 | 24.04.12 |
|
| 4422 |
Sylo
 SYLO
|
0.000005274 | 0.53 % | 0.000005274 | 0.000005246 | 5만 | - | 20.06.05 |
|
| 4423 |
Distributed Autonomous Organization
 DAO
|
0.03607 | 0.53 % | 0.03607 | 0.03588 | - | 404.86 | 23.06.05 |
|
| 4424 |
Oho
 OHO
|
0.0008162 | 0.53 % | 0.0008162 | 0.0008119 | 1,969만 | 16만 | 22.10.18 |
|
| 4425 |
Arena Token
 ARENA
|
0.002692 | 0.53 % | 0.002692 | 0.002678 | - | - | 21.07.28 |
|
| 4426 |
Dexalot
 ALOT
|
0.04079 | 0.53 % | 0.04079 | 0.04058 | - | 3,026.13 | 22.03.11 |
|
| 4427 |
Manta Network
 MANTA
|
0.06158 | 0.53 % | 0.06158 | 0.06125 | 2,884만 | 691만 | 24.01.18 |
|
| 4428 |
Pudgy Penguins
 PENGU
|
0.006513 | 0.53 % | 0.006513 | 0.006479 | 4억 | 7,787만 | 24.12.17 |
|
| 4429 |
Buy the DIP
 DIP
|
0.0003626 | 0.53 % | 0.0003626 | 0.0003607 | - | 563.11 | 24.05.10 |
|
| 4430 |
Gochujangcoin
 GOCHU
|
0.0000001971 | 0.53 % | 0.0000001971 | 0.0000001960 | 220만 | 19만 | 24.08.21 |
|
| 4431 |
Basic Attention Token
 BAT
|
0.09617 | 0.52 % | 0.09617 | 0.09566 | 1억 | 946만 | 17.06.01 |
|
| 4432 |
Coldstack
 CLS
|
0.009355 | 0.52 % | 0.009355 | 0.009305 | 22만 | 2만 | 21.05.04 |
|
| 4433 |
Seedworld
 SWORLD
|
0.00002318 | 0.52 % | 0.00002318 | 0.00002306 | 14만 | - | 24.10.23 |
|
| 4434 |
Realio Network
 RIO
|
0.04220 | 0.52 % | 0.04220 | 0.04198 | 631만 | 27만 | 20.06.25 |
|
| 4435 |
Blockasset
 BLOCK
|
0.001457 | 0.52 % | 0.001457 | 0.001449 | 46만 | 1,557.09 | 21.12.15 |
|
| 4436 |
Loyal (askloyal)
 LOYAL
|
0.1502 | 0.52 % | 0.1502 | 0.1494 | - | - | 25.12.01 |
|
| 4437 |
LINKA
 LINKA
|
0.0002380 | 0.52 % | 0.0002380 | 0.0002367 | 17만 | 334.70 | 19.11.01 |
|
| 4438 |
Auto
 AUTO
|
2.16 | 0.52 % | 2.16 | 2.15 | 17만 | 41.80 | 21.02.03 |
|
| 4439 |
yieldwatch
 WATCH
|
0.009188 | 0.52 % | 0.009188 | 0.009140 | 18만 | 32.93 | 21.03.01 |
|
| 4440 |
SLT
SLT
|
10.87 | 0.52 % | 10.87 | 10.82 | 9,248만 | 12만 | 25.05.15 |
|
| 4441 |
KickToken
 KICK
|
0.001089 | 0.52 % | 0.001089 | 0.001083 | 13만 | - | 21.06.29 |
|
| 4442 |
Novastro
 XNL
|
0.0002074 | 0.52 % | 0.0002074 | 0.0002063 | - | 13만 | 25.10.28 |
|
| 4443 |
Upland (SPARKLET)
 SPARKLET
|
0.02232 | 0.52 % | 0.02232 | 0.02221 | 558만 | 19만 | 24.07.23 |
|
| 4444 |
Paxe
 PAXE
|
0.0001376 | 0.52 % | 0.0001376 | 0.0001369 | 413.06 | - | 24.07.29 |
|
| 4445 |
Secured MoonRat Token
 SMRAT
|
0.0₈1388 | 0.52 % | 0.0₈1388 | 0.0₈1381 | - | - | 21.04.19 |
|
| 4446 |
Visa tokenized stock (xStock)
 VX
|
303.14 | 0.52 % | 303.14 | 301.58 | 49만 | 1,971.85 | 25.07.01 |
|
| 4447 |
Tulip Protocol
 TULIP
|
0.01859 | 0.52 % | 0.01859 | 0.01850 | 2만 | 56.01 | 21.06.09 |
|
| 4448 |
Prisma mkUSD
 MKUSD
|
1 | 0.52 % | 1 | 0.9972 | 25만 | - | 23.09.20 |
|
| 4449 |
BitForex Token
 BF
|
0.0006802 | 0.51 % | 0.0006802 | 0.0006767 | 292만 | - | 19.08.30 |
|
| 4450 |
Primecoin
 XPM
|
0.03129 | 0.51 % | 0.03129 | 0.03112 | 180만 | 521.89 | 13.07.11 |
|