| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9201 |
Rubix
 RBT
|
241.22 | 3.06 % | 248.82 | 241.22 | - | 31만 | 22.02.09 |
|
| 9202 |
Traders coin
 TRDC
|
0.0002687 | 3.06 % | 0.0002772 | 0.0002687 | - | 25.87 | 21.09.16 |
|
| 9203 |
SHIKOKU
 SHIK
|
0.0₈1137 | 3.06 % | 0.0₈1173 | 0.0₈1137 | - | 817.11 | 22.12.24 |
|
| 9204 |
Bitgreen
 BBB
|
0.06750 | 3.06 % | 0.06963 | 0.06750 | - | 228.74 | 24.11.05 |
|
| 9205 |
Scallop
 SCLP
|
0.1195 | 3.06 % | 0.1233 | 0.1195 | 772만 | 74만 | 21.10.12 |
|
| 9206 |
World Liberty Financial(worldliberty.icu)
 WLFI
|
0.0₉1021 | 3.06 % | 0.0₉1053 | 0.0₉1021 | - | 301.54 | 24.10.18 |
|
| 9207 |
PANDAINU
 PWT
|
0.0000008815 | 3.07 % | 0.0000009094 | 0.0000008815 | - | 75.33 | 21.11.16 |
|
| 9208 |
Black Dragon
 BLACKDRAGON
|
0.0₆7954 | 3.07 % | 0.0₆8206 | 0.0₆7954 | - | 3만 | 24.03.04 |
|
| 9209 |
Alphr finance
 ALPHR
|
0.007519 | 3.07 % | 0.007757 | 0.007519 | 1만 | 68.78 | 21.04.22 |
|
| 9210 |
The Currency Analytics
 TCAT
|
0.0001725 | 3.07 % | 0.0001780 | 0.0001725 | - | - | 19.02.08 |
|
| 9211 |
Metaverse Face
 MEFA
|
0.00004988 | 3.07 % | 0.00005146 | 0.00004988 | 47만 | 6만 | 21.12.10 |
|
| 9212 |
Wrapped Rose
 wROSE
|
0.07608 | 3.07 % | 0.07849 | 0.07608 | 80만 | 7,437.73 | 20.11.12 |
|
| 9213 |
Toku
 TOKU
|
0.000001340 | 3.07 % | 0.000001382 | 0.000001340 | - | 7만 | 24.06.20 |
|
| 9214 |
Doge CEO
 DOGECEO
|
0.₁₂6347 | 3.08 % | 0.₁₂6549 | 0.₁₂6347 | - | 898.06 | 23.03.05 |
|
| 9215 |
Katana Inu
 KATA
|
0.0006490 | 3.08 % | 0.0006696 | 0.0006490 | 1,767만 | 43만 | 21.11.25 |
|
| 9216 |
Kabosu Family
 KABOSU
|
0.0000007950 | 3.08 % | 0.0000008202 | 0.0000007950 | - | 6만 | 23.05.11 |
|
| 9217 |
MEW WOOF DAO
 MWD
|
0.0002185 | 3.08 % | 0.0002254 | 0.0002185 | - | 4,702.94 | 24.08.29 |
|
| 9218 |
RACA
 RACA
|
0.0002005 | 3.08 % | 0.0002069 | 0.0002005 | 8,168만 | 1,072만 | 21.08.20 |
|
| 9219 |
MN Bridge
 MNB
|
0.00003604 | 3.09 % | 0.00003718 | 0.00003604 | - | 31.87 | 23.05.31 |
|
| 9220 |
KRAZY KAMALA
 KAMALA
|
0.00002452 | 3.09 % | 0.00002530 | 0.00002452 | - | 47.69 | 24.07.30 |
|
| 9221 |
EcoSmart
 ECG
|
0.006690 | 3.09 % | 0.006903 | 0.006690 | - | 2만 | 22.07.31 |
|
| 9222 |
ShibaKeanu
 SHIBK
|
0.0₉9851 | 3.09 % | 0.0₈1016 | 0.0₉9851 | - | 106.26 | 24.04.08 |
|
| 9223 |
MoneySwap
 MSWAP
|
0.00002860 | 3.09 % | 0.00002951 | 0.00002860 | 4만 | 46.81 | 21.01.05 |
|
| 9224 |
Kromatika
 KROM
|
0.01738 | 3.09 % | 0.01794 | 0.01738 | 140만 | 5만 | 21.11.18 |
|
| 9225 |
SAY Coin
 SAY
|
0.0003102 | 3.09 % | 0.0003201 | 0.0003102 | - | 18만 | 24.11.01 |
|
| 9226 |
Idle Ninja Online
 NINKY
|
0.00009584 | 3.1 % | 0.00009890 | 0.00009584 | - | 6.04 | 22.02.07 |
|
| 9227 |
Blast Pepe
 BEPE
|
0.0000009372 | 3.1 % | 0.0000009672 | 0.0000009372 | - | 84.40 | 24.03.01 |
|
| 9228 |
Dexalot
 ALOT
|
0.8510 | 3.1 % | 0.8782 | 0.8510 | - | 37만 | 22.03.11 |
|
| 9229 |
Elon Musk
 MUSK
|
0.00001841 | 3.1 % | 0.00001900 | 0.00001841 | - | 304.55 | 23.04.28 |
|
| 9230 |
xAI
 XAI
|
0.0₆8942 | 3.11 % | 0.0₆9228 | 0.0₆8942 | - | 15.87 | 24.01.17 |
|
| 9231 |
TensorScan AI
 TSA
|
0.1368 | 3.11 % | 0.1412 | 0.1368 | - | 879.96 | 24.03.28 |
|
| 9232 |
DePlan
 DPLN
|
0.1597 | 3.11 % | 0.1649 | 0.1597 | - | 6,451.72 | 24.04.03 |
|
| 9233 |
ECOMI
 OMI
|
0.0002760 | 3.11 % | 0.0002848 | 0.0002760 | - | 55만 | 22.03.25 |
|
| 9234 |
GAMI World
 GAMI
|
0.02370 | 3.11 % | 0.02447 | 0.02370 | - | 280.18 | 21.11.04 |
|
| 9235 |
Revolotto
 RVL
|
0.04131 | 3.12 % | 0.04264 | 0.04131 | - | 89.47 | 21.10.14 |
|
| 9236 |
Tokoin
 TOKO
|
0.0005125 | 3.12 % | 0.0005289 | 0.0005125 | 96만 | 15만 | 19.08.28 |
|
| 9237 |
CAT PEPE
 CATPEPE
|
0.0₁₀1933 | 3.12 % | 0.0₁₀1996 | 0.0₁₀1933 | - | 16.85 | 24.03.27 |
|
| 9238 |
Meta Games Coin
 MGC
|
0.4232 | 3.12 % | 0.4368 | 0.4232 | 5억 | 15만 | 24.03.13 |
|
| 9239 |
Infinet
 INFI
|
0.00007400 | 3.12 % | 0.00007638 | 0.00007400 | - | 3.23 | 24.09.23 |
|
| 9240 |
Fistbump
 FIST
|
0.005642 | 3.12 % | 0.005824 | 0.005642 | - | 5,543.32 | 22.04.14 |
|
| 9241 |
GENZ Token
 GENZ
|
0.0003388 | 3.12 % | 0.0003497 | 0.0003388 | - | 164.37 | 22.11.04 |
|
| 9242 |
Peapods Finance
 PEAS
|
5.82 | 3.12 % | 6 | 5.82 | - | 68만 | 24.01.26 |
|
| 9243 |
MEOW
 MEOW
|
0.01400 | 3.13 % | 0.01445 | 0.01400 | - | 1만 | 21.12.13 |
|
| 9244 |
MonbaseCoin
 MBC
|
0.01321 | 3.13 % | 0.01363 | 0.01321 | - | 2만 | 24.04.01 |
|
| 9245 |
X
 X
|
0.0000006690 | 3.13 % | 0.0000006905 | 0.0000006690 | 63만 | 2만 | 23.07.28 |
|
| 9246 |
Paribus
 PBX
|
0.0006965 | 3.13 % | 0.0007190 | 0.0006965 | 509만 | 20만 | 21.08.23 |
|
| 9247 |
Smooth Love Potion
 SLP
|
0.002630 | 3.13 % | 0.002715 | 0.002630 | 1억 | 1,405만 | 20.07.08 |
|
| 9248 |
Azbit
 AZ
|
0.000004924 | 3.13 % | 0.000005082 | 0.000004924 | 34만 | 7.01 | 19.10.13 |
|
| 9249 |
cat in a dogs world
 MEW
|
0.01088 | 3.13 % | 0.01123 | 0.01088 | 10억 | 3억 | 24.03.26 |
|
| 9250 |
Ultra
 UOS
|
0.07230 | 3.13 % | 0.07464 | 0.07230 | 2,853만 | 80만 | 19.07.30 |
|
| 9251 |
Boss Token
 BOSS
|
0.0₈2847 | 3.14 % | 0.0₈2940 | 0.0₈2847 | 113만 | 1,190.41 | 21.09.29 |
|
| 9252 |
Switch
 SWITCH
|
0.0008451 | 3.14 % | 0.0008724 | 0.0008451 | - | 647.20 | 23.04.07 |
|
| 9253 |
Optimus Inu
 OPINU
|
0.00004757 | 3.14 % | 0.00004910 | 0.00004757 | - | 3.15 | 23.03.08 |
|
| 9254 |
reBaked
 BAKED
|
0.001269 | 3.14 % | 0.001310 | 0.001269 | - | 714.31 | 21.06.20 |
|
| 9255 |
Little Rabbit v2
 LTRBT
|
0.0₉5039 | 3.14 % | 0.0₉5202 | 0.0₉5039 | 17만 | 536.61 | 21.05.25 |
|
| 9256 |
Petals
 PTS
|
0.000006300 | 3.14 % | 0.000006504 | 0.000006300 | 9만 | 1,219.99 | 22.06.30 |
|
| 9257 |
SundaeSwap
 SUNDAE
|
0.009588 | 3.14 % | 0.009899 | 0.009588 | - | 9,836.03 | 21.09.20 |
|
| 9258 |
Gomining
 Gomining
|
0.3963 | 3.14 % | 0.4091 | 0.3963 | 2억 | 1,283만 | 21.06.01 |
|
| 9259 |
LOD3 Token
 LOD3
|
0.1338 | 3.15 % | 0.1382 | 0.1338 | - | 387.30 | 22.11.25 |
|
| 9260 |
Spaceswap MILK2
 MILK2
|
0.003894 | 3.15 % | 0.004020 | 0.003894 | 3만 | 397.05 | 20.10.13 |
|
| 9261 |
Bog
 BOG
|
0.0₉1770 | 3.15 % | 0.0₉1828 | 0.0₉1770 | - | 7,529.61 | 24.10.28 |
|
| 9262 |
Genesys
 GSYS
|
0.1386 | 3.15 % | 0.1431 | 0.1386 | - | 14만 | 23.08.30 |
|
| 9263 |
Kelp DAO Restaked ETH
 RSETH
|
3190 | 3.15 % | 3293.65 | 3190 | 7억 | 286만 | 24.01.31 |
|
| 9264 |
CryptoBlades
 SKILL
|
0.3081 | 3.15 % | 0.3182 | 0.3081 | 27만 | 6만 | 21.05.09 |
|
| 9265 |
Floki SafeMoon
 FSM
|
0.0₉4015 | 3.15 % | 0.0₉4146 | 0.0₉4015 | - | 248.36 | 23.06.12 |
|
| 9266 |
Nafter
 NAFT
|
0.0004428 | 3.15 % | 0.0004572 | 0.0004428 | 44만 | 156.69 | 21.05.15 |
|
| 9267 |
Balance Token
 BALN
|
0.2243 | 3.16 % | 0.2316 | 0.2243 | - | 2만 | 21.08.16 |
|
| 9268 |
Cometh
 MUST
|
3.13 | 3.16 % | 3.24 | 3.13 | - | 37.36 | 21.01.20 |
|
| 9269 |
xWIN Finance
 XWIN
|
0.01510 | 3.16 % | 0.01559 | 0.01510 | - | 1만 | 21.07.28 |
|
| 9270 |
LayerAI
 LAI
|
0.01465 | 3.16 % | 0.01513 | 0.01465 | - | 603만 | 23.03.10 |
|
| 9271 |
PaladinAI
 PALAI
|
0.02008 | 3.17 % | 0.02074 | 0.02008 | - | 1만 | 24.03.05 |
|
| 9272 |
RuufCoin
 RUUF
|
0.01834 | 3.17 % | 0.01894 | 0.01834 | - | 5만 | 23.12.07 |
|
| 9273 |
PIPI
 PIPI
|
0.0₈3611 | 3.17 % | 0.0₈3729 | 0.0₈3611 | - | 0.36 | 23.11.14 |
|
| 9274 |
SIZE
 SIZE
|
0.000004299 | 3.17 % | 0.000004440 | 0.000004299 | - | 439.41 | 23.12.26 |
|
| 9275 |
CropperFinance
 CRP
|
0.002430 | 3.17 % | 0.002509 | 0.002430 | 7만 | 929.16 | 21.08.25 |
|
| 9276 |
Elixir Games
 ELIX
|
0.01365 | 3.17 % | 0.01410 | 0.01365 | 405만 | 63만 | 24.05.30 |
|
| 9277 |
Vara Network
 VARA
|
0.01792 | 3.17 % | 0.01851 | 0.01792 | 1,158만 | 26만 | 23.09.21 |
|
| 9278 |
Good Games Guild
 GGG
|
0.03795 | 3.17 % | 0.03919 | 0.03795 | - | 34만 | 21.10.21 |
|
| 9279 |
TROLLI CTO
 TROLLICTO
|
0.00003157 | 3.18 % | 0.00003260 | 0.00003157 | 3만 | 60.44 | 24.09.06 |
|
| 9280 |
OpenBlox
 OBX
|
0.00003041 | 3.18 % | 0.00003141 | 0.00003041 | 8만 | 9,197.12 | 22.06.20 |
|
| 9281 |
Realm Anima
 ANIMA
|
0.005641 | 3.18 % | 0.005826 | 0.005641 | - | 616.36 | 23.05.16 |
|
| 9282 |
PEPAY
 PEPAY
|
0.0₉1177 | 3.18 % | 0.0₉1215 | 0.0₉1177 | - | 30.60 | 24.09.10 |
|
| 9283 |
Doggensnout
 DOGGS
|
0.0001205 | 3.18 % | 0.0001245 | 0.0001205 | - | 36.94 | 24.07.03 |
|
| 9284 |
LayerZero
 ZRO
|
3.45 | 3.19 % | 3.56 | 3.45 | 4억 | 1억 | 24.06.20 |
|
| 9285 |
Unido EP
 UDO
|
0.003486 | 3.19 % | 0.003600 | 0.003486 | 35만 | 2만 | 21.03.03 |
|
| 9286 |
HayCoin
 HAY
|
266603 | 3.19 % | 275374.57 | 266603 | - | 4,563.02 | 23.10.21 |
|
| 9287 |
Super Best Friends
 SUBF
|
0.0₈1066 | 3.19 % | 0.0₈1101 | 0.0₈1066 | - | 20만 | 24.04.01 |
|
| 9288 |
Puma
 PUMA
|
0.0003484 | 3.19 % | 0.0003598 | 0.0003484 | - | 98.38 | 24.01.17 |
|
| 9289 |
Bogdanoff
 BOG
|
0.0₈1396 | 3.19 % | 0.0₈1442 | 0.0₈1396 | - | 1,224.91 | 23.04.26 |
|
| 9290 |
Safuu 2.0
 SAFUU
|
3.74 | 3.19 % | 3.86 | 3.74 | - | 417.00 | 24.09.02 |
|
| 9291 |
Biswap
 BSW
|
0.06113 | 3.19 % | 0.06315 | 0.06113 | 3,160만 | 679만 | 21.07.02 |
|
| 9292 |
Dappad
 APPA
|
0.004298 | 3.19 % | 0.004439 | 0.004298 | - | 8만 | 23.06.05 |
|
| 9293 |
CAT (SOL)
 CAT
|
0.0003182 | 3.2 % | 0.0003287 | 0.0003182 | - | 454.30 | 24.05.26 |
|
| 9294 |
Defispot
 SPOT
|
0.002016 | 3.2 % | 0.002082 | 0.002016 | - | 1,608.95 | 24.04.23 |
|
| 9295 |
Hog
 HOG
|
0.00001151 | 3.2 % | 0.00001189 | 0.00001151 | - | 24.10 | 24.05.13 |
|
| 9296 |
Fuzzy Lucky
 BSCM
|
0.0₉1244 | 3.21 % | 0.0₉1285 | 0.0₉1244 | - | 43.20 | 24.04.09 |
|
| 9297 |
Jade Protocol
 JADE
|
0.04197 | 3.21 % | 0.04336 | 0.04197 | - | 1.72 | 21.11.22 |
|
| 9298 |
Mind
 MND
|
0.01880 | 3.21 % | 0.01942 | 0.01880 | - | 9,419.70 | 23.12.25 |
|
| 9299 |
BABY CAT INU
 BABYCAT
|
0.₁₂4141 | 3.21 % | 0.₁₂4278 | 0.₁₂4141 | - | 88.33 | 23.12.22 |
|
| 9300 |
Geist Finance
 GEIST
|
0.0001879 | 3.21 % | 0.0001941 | 0.0001879 | - | 0.62 | 21.10.10 |
|