# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9601 |
Zen Panda Coin
ZPC
|
0.0₉1458 | 3.67 % | 0.0₉1513 | 0.0₉1458 | - | 6만 | 23.05.09 |
|
9602 |
Pintu Token
PTU
|
0.1919 | 3.67 % | 0.1992 | 0.1919 | 449만 | 1만 | 21.11.09 |
|
9603 |
BNB FLOKI
BNBFLOKI
|
0.₁₃3608 | 3.68 % | 0.₁₃3746 | 0.₁₃3608 | - | 18.56 | 24.03.29 |
|
9604 |
sunpepe
SUNPEPE
|
0.0003728 | 3.68 % | 0.0003870 | 0.0003728 | 37만 | 3만 | 24.08.19 |
|
9605 |
SuperDapp
SUPR
|
0.01249 | 3.68 % | 0.01296 | 0.01249 | - | 5만 | 24.09.30 |
|
9606 |
Cloudex Token
CLD
|
0.000006635 | 3.68 % | 0.000006888 | 0.000006635 | - | 32.47 | 24.09.27 |
|
9607 |
Rari Governance Token
RGT
|
0.2281 | 3.68 % | 0.2368 | 0.2281 | 285만 | 5,289.82 | 20.10.22 |
|
9608 |
TrumpsFight
TRUMPSFIGHT
|
0.01736 | 3.68 % | 0.01802 | 0.01736 | - | 84.27 | 24.09.17 |
|
9609 |
Zik coin
ZIK
|
0.0001423 | 3.68 % | 0.0001478 | 0.0001423 | - | 11만 | 24.06.18 |
|
9610 |
Lumia
LUMIA
|
1.01 | 3.68 % | 1.05 | 1.01 | 7,657만 | 1,401만 | 24.10.17 |
|
9611 |
Trump Media
DJT
|
0.0₉1078 | 3.69 % | 0.0₉1119 | 0.0₉1078 | - | 9.89 | 24.06.19 |
|
9612 |
fBomb
BOMB
|
0.04865 | 3.69 % | 0.05051 | 0.04865 | - | 55만 | 21.04.01 |
|
9613 |
Dolphy
DOLPHY
|
0.0000007962 | 3.69 % | 0.0000008266 | 0.0000007962 | - | 4만 | 24.07.12 |
|
9614 |
Metahorse Unity
MUNITY
|
0.005975 | 3.69 % | 0.006203 | 0.005975 | - | 17만 | 24.02.21 |
|
9615 |
Telcoin
TEL
|
0.002303 | 3.69 % | 0.002391 | 0.002303 | 2억 | 112만 | 18.01.14 |
|
9616 |
MetaMars
MARS
|
0.8227 | 3.69 % | 0.8542 | 0.8227 | - | 174만 | 24.10.07 |
|
9617 |
Shiba
SHIBA
|
0.0₉1948 | 3.69 % | 0.0₉2023 | 0.0₉1948 | - | 170.50 | 23.09.28 |
|
9618 |
Mars Protocol
MARS
|
0.02698 | 3.69 % | 0.02801 | 0.02698 | - | 1만 | 22.03.08 |
|
9619 |
PKT
PKT
|
0.0009540 | 3.69 % | 0.0009905 | 0.0009540 | 405만 | 1,609.47 | 21.05.01 |
|
9620 |
GROOVE
GROOVE
|
0.0003249 | 3.7 % | 0.0003374 | 0.0003249 | - | 6,463.99 | 24.07.01 |
|
9621 |
Sleepless AI
AI
|
0.4547 | 3.7 % | 0.4721 | 0.4547 | 1억 | 3,928만 | 23.12.26 |
|
9622 |
Cheems
CHEEMS
|
0.0₈1090 | 3.7 % | 0.0₈1132 | 0.0₈1090 | 46만 | 53만 | 24.09.24 |
|
9623 |
HALO NFT OFFICIAL
HALO
|
0.007483 | 3.7 % | 0.007771 | 0.007483 | - | 41만 | 23.03.06 |
|
9624 |
SolMix
MIXER
|
0.0001420 | 3.7 % | 0.0001474 | 0.0001420 | - | 76.71 | 24.06.04 |
|
9625 |
Grok Moon
GROKMOON
|
0.₁₂1792 | 3.7 % | 0.₁₂1860 | 0.₁₂1792 | - | 5.49 | 23.12.29 |
|
9626 |
Myria
MYRIA
|
0.001656 | 3.7 % | 0.001719 | 0.001656 | 4,144만 | 141만 | 22.10.19 |
|
9627 |
ValleyDAO
GROW
|
0.9161 | 3.71 % | 0.9513 | 0.9161 | - | 5,167.43 | 24.03.04 |
|
9628 |
lowq frends
LOWQ
|
0.00001630 | 3.71 % | 0.00001693 | 0.00001630 | - | 30.80 | 24.03.21 |
|
9629 |
HOPR
HOPR
|
0.05517 | 3.71 % | 0.05729 | 0.05517 | 1,882만 | 29만 | 20.08.11 |
|
9630 |
Pullix
PLX
|
0.03423 | 3.71 % | 0.03555 | 0.03423 | 239만 | 34만 | 24.03.21 |
|
9631 |
ALEX Lab
ALEX
|
0.08706 | 3.71 % | 0.09040 | 0.08706 | 5,280만 | 196만 | 22.10.05 |
|
9632 |
Len Sassaman (Ethereum)
LEN
|
0.001820 | 3.71 % | 0.001890 | 0.001820 | - | 310.99 | 24.10.07 |
|
9633 |
xFund
XFUND
|
388.54 | 3.71 % | 403.5 | 388.54 | - | 3,417.05 | 21.01.27 |
|
9634 |
Goose Finance
EGG
|
0.01033 | 3.72 % | 0.01073 | 0.01033 | 2만 | 3,231.66 | 21.02.13 |
|
9635 |
Stella
ALPHA
|
0.07283 | 3.72 % | 0.07564 | 0.07283 | 6,526만 | 962만 | 20.09.29 |
|
9636 |
Sunflower Farm
SFF
|
0.001004 | 3.72 % | 0.001043 | 0.001004 | - | 1.81 | 22.01.03 |
|
9637 |
Ben's Finale
FINALE
|
0.000003418 | 3.72 % | 0.000003550 | 0.000003418 | - | 764.70 | 23.06.05 |
|
9638 |
LILY-The Gold Digger
LILY
|
0.00001305 | 3.72 % | 0.00001356 | 0.00001305 | - | 165.57 | 24.10.04 |
|
9639 |
XMON
XMON
|
640.76 | 3.72 % | 665.51 | 640.76 | 96만 | 2만 | 21.02.18 |
|
9640 |
Illuvium
ILV
|
38.45 | 3.73 % | 39.94 | 38.45 | 2억 | 3,401만 | 21.03.08 |
|
9641 |
Cookie
COOKIE
|
0.02112 | 3.73 % | 0.02193 | 0.02112 | 219만 | 33만 | 24.06.14 |
|
9642 |
Revenue Coin
RVC
|
0.001358 | 3.73 % | 0.001411 | 0.001358 | - | 437.41 | 21.12.14 |
|
9643 |
Cometh
MUST
|
3.13 | 3.73 % | 3.25 | 3.13 | - | 37.36 | 21.01.20 |
|
9644 |
DecentraWeb
DWEB
|
0.01181 | 3.73 % | 0.01227 | 0.01181 | - | 61.29 | 21.10.13 |
|
9645 |
Maxi protocol
MAXI
|
0.005245 | 3.73 % | 0.005448 | 0.005245 | - | 4.59 | 23.05.29 |
|
9646 |
X Doge
X
|
0.0₆3752 | 3.73 % | 0.0₆3897 | 0.0₆3752 | - | 142.23 | 22.05.24 |
|
9647 |
Fuzzy Lucky
BSCM
|
0.0₉1237 | 3.74 % | 0.0₉1285 | 0.0₉1237 | - | 44.60 | 24.04.09 |
|
9648 |
Hello Art
HTT
|
0.000004440 | 3.74 % | 0.000004612 | 0.000004440 | - | 19.67 | 22.07.18 |
|
9649 |
Jarvis Network
JRT
|
0.004140 | 3.74 % | 0.004300 | 0.004140 | 12만 | 142.30 | 20.05.21 |
|
9650 |
Veritaseum
VERI
|
18.92 | 3.74 % | 19.65 | 18.92 | - | 726.17 | 17.06.08 |
|
9651 |
The Winners Circle
HRSE
|
0.01318 | 3.74 % | 0.01369 | 0.01318 | - | 333.77 | 24.08.15 |
|
9652 |
RetaFi
RTK
|
1.06 | 3.74 % | 1.1 | 1.06 | - | 2,945.94 | 24.07.05 |
|
9653 |
Defigram
DFG
|
1.82 | 3.74 % | 1.89 | 1.82 | 1,822만 | 4,122.36 | 22.04.18 |
|
9654 |
Talis Protocol
TALIS
|
0.005730 | 3.74 % | 0.005952 | 0.005730 | - | 240.99 | 23.12.15 |
|
9655 |
AVAV
AVAV
|
0.0₈1335 | 3.74 % | 0.0₈1387 | 0.0₈1335 | - | 3만 | 23.12.28 |
|
9656 |
Hachiko
HACHI
|
0.0004609 | 3.75 % | 0.0004788 | 0.0004609 | - | 24만 | 24.10.16 |
|
9657 |
Bitcat
BTCAT
|
0.004877 | 3.75 % | 0.005067 | 0.004877 | - | 31만 | 24.11.11 |
|
9658 |
Predict Crypto
PREAI
|
0.0001341 | 3.75 % | 0.0001393 | 0.0001341 | - | 5,898.79 | 24.04.23 |
|
9659 |
Houdini Swap
LOCK
|
0.4266 | 3.75 % | 0.4432 | 0.4266 | - | 19만 | 23.02.04 |
|
9660 |
SHPING
SHPING
|
0.004851 | 3.75 % | 0.005039 | 0.004851 | 1,109만 | 18만 | 18.10.10 |
|
9661 |
COMBO
COMBO
|
0.4017 | 3.75 % | 0.4174 | 0.4017 | 2,855만 | 458만 | 19.08.21 |
|
9662 |
Wojak Finance
WOJ
|
0.0006253 | 3.76 % | 0.0006497 | 0.0006253 | - | 619.63 | 21.10.05 |
|
9663 |
FireBotToken
FBX
|
0.2380 | 3.76 % | 0.2473 | 0.2380 | - | 6,572.11 | 21.12.17 |
|
9664 |
Conflux
CFX
|
0.1454 | 3.76 % | 0.1511 | 0.1454 | 7억 | 5,917만 | 20.11.11 |
|
9665 |
Mute
MUTE
|
0.03234 | 3.76 % | 0.03360 | 0.03234 | - | 74.98 | 21.03.12 |
|
9666 |
UBIX.Network
UBX
|
0.00001033 | 3.77 % | 0.00001073 | 0.00001033 | 47만 | 31만 | 20.11.09 |
|
9667 |
Trump Coin
TRUMPWIN
|
0.0₆3784 | 3.77 % | 0.0₆3932 | 0.0₆3784 | - | 116.70 | 24.05.10 |
|
9668 |
Carl
CARL
|
0.000006849 | 3.77 % | 0.000007116 | 0.000006849 | - | 3.46 | 24.07.22 |
|
9669 |
BABY GUMMY
BABYGUMMY
|
0.00002318 | 3.77 % | 0.00002409 | 0.00002318 | - | 50.49 | 24.05.03 |
|
9670 |
PlayPad
PPAD
|
0.0009547 | 3.77 % | 0.0009921 | 0.0009547 | - | 74.33 | 21.11.11 |
|
9671 |
AsMatch
ASM
|
0.09198 | 3.78 % | 0.09559 | 0.09198 | - | 15만 | 24.01.31 |
|
9672 |
Muzki
MUZKI
|
0.0002717 | 3.78 % | 0.0002823 | 0.0002717 | - | 2만 | 24.05.21 |
|
9673 |
Kenshi
KNS
|
0.03758 | 3.78 % | 0.03905 | 0.03758 | - | 5만 | 22.01.10 |
|
9674 |
Contentos
COS
|
0.006839 | 3.78 % | 0.007108 | 0.006839 | 3,541만 | 564만 | 19.06.20 |
|
9675 |
Reform DAO
RFRM
|
0.1465 | 3.78 % | 0.1523 | 0.1465 | - | 9,011.92 | 24.08.29 |
|
9676 |
Kalichain
KALIS
|
0.05935 | 3.79 % | 0.06168 | 0.05935 | - | 296.75 | 21.12.06 |
|
9677 |
Verasity
VRA
|
0.002980 | 3.79 % | 0.003098 | 0.002980 | 2,934만 | 609만 | 19.04.03 |
|
9678 |
CRAZY DRAGON
CRAZYDRAGON
|
0.₁₃2741 | 3.79 % | 0.₁₃2849 | 0.₁₃2741 | - | 18.57 | 24.01.12 |
|
9679 |
rats (Ordinals)
rats
|
0.0001111 | 3.79 % | 0.0001154 | 0.0001111 | - | 4,145만 | 23.11.20 |
|
9680 |
Neo Tokyo
BYTES
|
5.49 | 3.8 % | 5.7 | 5.49 | - | 9만 | 24.05.31 |
|
9681 |
Peanie
PEANIE
|
0.003528 | 3.8 % | 0.003667 | 0.003528 | - | 36만 | 24.05.23 |
|
9682 |
Web3Workx
WRKX
|
0.02370 | 3.8 % | 0.02464 | 0.02370 | - | 7만 | 24.05.16 |
|
9683 |
Boson Protocol
BOSON
|
0.2545 | 3.8 % | 0.2645 | 0.2545 | 3,472만 | 93만 | 21.03.16 |
|
9684 |
Uquid Coin
UQC
|
6.51 | 3.8 % | 6.77 | 6.51 | 6,517만 | 54만 | 17.12.13 |
|
9685 |
Nusa
NUSA
|
9.01 | 3.8 % | 9.36 | 9.01 | - | 5,425.20 | 22.11.29 |
|
9686 |
Shapeshift FOX Token
FOX
|
0.05046 | 3.81 % | 0.05246 | 0.05046 | 1,903만 | 76만 | 21.01.06 |
|
9687 |
Shiba Girlfriend
SHIBGF
|
0.0₉5463 | 3.81 % | 0.0₉5679 | 0.0₉5463 | - | 221.01 | 21.11.01 |
|
9688 |
Smooth Love Potion
SLP
|
0.002608 | 3.81 % | 0.002712 | 0.002608 | 1억 | 1,412만 | 20.07.08 |
|
9689 |
Kreaitor
KAI
|
0.01046 | 3.81 % | 0.01088 | 0.01046 | - | 9,260.82 | 24.06.05 |
|
9690 |
Cakepie
CKP
|
4.89 | 3.81 % | 5.08 | 4.89 | - | 68만 | 24.01.04 |
|
9691 |
Sei
SEI
|
0.4568 | 3.81 % | 0.4749 | 0.4568 | 19억 | 4억 | 23.08.14 |
|
9692 |
LEMONCHAIN
LEMC
|
0.0002702 | 3.81 % | 0.0002809 | 0.0002702 | - | 1,505.36 | 22.04.20 |
|
9693 |
Nova DAO
NOVA
|
0.0008808 | 3.81 % | 0.0009156 | 0.0008808 | - | 1,247.11 | 24.10.07 |
|
9694 |
Yuse Token
YUSE
|
0.00003943 | 3.82 % | 0.00004099 | 0.00003943 | - | 123.27 | 22.05.05 |
|
9695 |
donotfomoew
MOEW
|
0.0005709 | 3.82 % | 0.0005936 | 0.0005709 | - | 224만 | 24.05.28 |
|
9696 |
DogeBoy
DOGB
|
0.0₆1802 | 3.82 % | 0.0₆1874 | 0.0₆1802 | - | 207.60 | 24.05.07 |
|
9697 |
Bounty0x
BNTY
|
0.0001852 | 3.82 % | 0.0001925 | 0.0001852 | - | 127.71 | 17.12.26 |
|
9698 |
Labubu
LABUBU
|
0.0003479 | 3.82 % | 0.0003617 | 0.0003479 | - | 2만 | 24.10.14 |
|
9699 |
Multi-Chain Capital (new)
MCC
|
0.0000004291 | 3.83 % | 0.0000004462 | 0.0000004291 | - | 1,406.88 | 21.11.22 |
|
9700 |
WOO
WOO
|
0.2443 | 3.83 % | 0.2540 | 0.2443 | 5억 | 3,858만 | 20.10.23 |
|