| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11821 |
EveryCoin
 EVY
|
0.000006590 | 51.18 % | 0.000006590 | 0.000004359 | 6만 | 473.20 | 19.02.20 |
|
| 11822 |
uPlexa
 UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
| 11823 |
HXRO
 HXRO
|
0.003524 | 0.08 % | 0.003524 | 0.003521 | - | 1,873.19 | 19.02.15 |
|
| 11824 |
EurocoinToken
 ECTE
|
0.1233 | 0.32 % | 0.1237 | 0.1233 | - | 8만 | 19.02.14 |
|
| 11825 |
Decentralized Crypto Token
 DCTO
|
0.00003031 | 4.05 % | 0.00003159 | 0.00003031 | - | - | 19.02.13 |
|
| 11826 |
BTU Protocol
 BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
| 11827 |
The Currency Analytics
 TCAT
|
0.0001718 | 2.17 % | 0.0001756 | 0.0001718 | - | - | 19.02.08 |
|
| 11828 |
PlayChip
 PLA
|
0.000008615 | 0 | - | - | - | - | 19.02.08 |
|
| 11829 |
S4FE
 S4F
|
0.0004440 | 0.28 % | 0.0004440 | 0.0004427 | 40만 | - | 19.02.07 |
|
| 11830 |
LTO Network
 LTO
|
0.1133 | 2.41 % | 0.1161 | 0.1133 | 4,914만 | 234만 | 19.02.05 |
|
| 11831 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 11832 |
TEMCO
 TEMCO
|
0.001220 | 1.02 % | 0.001220 | 0.001208 | 485만 | 58만 | 19.02.04 |
|
| 11833 |
SOLVE
 SOLVE
|
0.006362 | 9.36 % | 0.007019 | 0.006362 | 445만 | 3만 | 19.02.04 |
|
| 11834 |
Huobi Pool Token
 HPT
|
0.00005756 | 0.08 % | 0.00005760 | 0.00005756 | - | - | 19.02.01 |
|
| 11835 |
BitTorrent [New]
 BTT
|
0.000001066 | 2.85 % | 0.000001098 | 0.000001066 | 10억 | 5,191만 | 19.01.31 |
|
| 11836 |
Cajutel
 CAJ
|
0.5916 | 13.68 % | 0.6853 | 0.5916 | - | 9,587.01 | 19.01.31 |
|
| 11837 |
BitTorrent
 BTTOLD
|
0.00006830 | 50.23 % | 0.0001372 | 0.00006830 | - | 8,225.92 | 19.01.31 |
|
| 11838 |
Wrapped Bitcoin
 WBTC
|
89062.68 | 0.12 % | 89062.68 | 88951.58 | 131억 | 4억 | 19.01.30 |
|
| 11839 |
Cloudbric
 CLBK
|
0.001637 | 2.31 % | 0.001676 | 0.001637 | - | 5,397.11 | 19.01.29 |
|
| 11840 |
Exosis
 EXO
|
0.002160 | 1.18 % | 0.002185 | 0.002160 | - | - | 19.01.28 |
|