| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11901 |
ABBC Coin
 ABBC
|
0.005082 | 3.46 % | 0.005264 | 0.005082 | 622만 | 3만 | 18.10.12 |
|
| 11902 |
Divi
 DIVI
|
0.001147 | 0.27 % | 0.001150 | 0.001147 | 470만 | 15만 | 18.10.12 |
|
| 11903 |
Snetwork
 SNET
|
0.0007846 | 0.81 % | 0.0007909 | 0.0007846 | - | 113.26 | 18.10.11 |
|
| 11904 |
Rapids
 RPD
|
0.0008857 | 33.21 % | 0.001326 | 0.0008857 | - | 7.31 | 18.10.11 |
|
| 11905 |
SHPING
 SHPING
|
0.004881 | 2.08 % | 0.004984 | 0.004881 | 1,116만 | 18만 | 18.10.10 |
|
| 11906 |
Metadium
 META
|
0.02865 | 1.27 % | 0.02901 | 0.02865 | 4,881만 | 356만 | 18.10.09 |
|
| 11907 |
Future1coin
 F1C
|
0.0002731 | 12.47 % | 0.0003120 | 0.0002731 | - | 3만 | 18.10.09 |
|
| 11908 |
USDC
 USDC
|
0.9999 | 0.02 % | 0.9999 | 0.9997 | 368억 | 129억 | 18.10.08 |
|
| 11909 |
Wixlar
 WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
| 11910 |
Gemini Dollar
 GUSD
|
1 | 0.2 % | 1 | 1 | 6,573만 | 136만 | 18.10.05 |
|
| 11911 |
SteepCoin
 STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
| 11912 |
Neural Protocol
 NRP
|
0.00003034 | 2.74 % | 0.00003120 | 0.00003034 | - | - | 18.10.04 |
|
| 11913 |
FREEdom Coin
 FREE
|
0.0000001782 | 9.3 % | 0.0000001965 | 0.0000001782 | 177만 | 8만 | 18.10.04 |
|
| 11914 |
Knekted
 KNT
|
0.00003034 | 2.74 % | 0.00003120 | 0.00003034 | - | - | 18.10.03 |
|
| 11915 |
IQ
 IQ
|
0.006562 | 0.87 % | 0.006562 | 0.006505 | 1억 | 1,490만 | 18.10.03 |
|
| 11916 |
MIR COIN
 MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
| 11917 |
Auxilium
 AUX
|
0.0006211 | 0 | - | - | - | - | 18.10.01 |
|
| 11918 |
SafeInsure
 SINS
|
0.001923 | 0 | - | - | - | - | 18.10.01 |
|
| 11919 |
iBTC
 IBTC
|
0.0005009 | 1.64 % | 0.0005092 | 0.0005009 | - | - | 18.10.01 |
|
| 11920 |
PLATINCOIN
 PLC
|
0.1699 | 40.48 % | 0.1699 | 0.1209 | 85만 | 97.89 | 18.10.01 |
|