| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11861 |
Livepeer
 LPT
|
10.1 | 4.69 % | 10.6 | 10.1 | 4억 | 4,152만 | 18.12.19 |
|
| 11862 |
PlayGame
 PXG
|
0.00001699 | 0.03 % | 0.00001699 | 0.00001699 | - | - | 18.12.18 |
|
| 11863 |
Aergo
 AERGO
|
0.1067 | 1.11 % | 0.1079 | 0.1067 | 4,981만 | 2,054만 | 18.12.17 |
|
| 11864 |
Cronos
 CRO
|
0.1615 | 1.8 % | 0.1615 | 0.1587 | 43억 | 2억 | 18.12.14 |
|
| 11865 |
Kambria
 KAT
|
0.0006599 | 5.05 % | 0.0006599 | 0.0006281 | - | 354.69 | 18.12.13 |
|
| 11866 |
Opacity
 OPCT
|
0.0007366 | 0.78 % | 0.0007424 | 0.0007366 | 6만 | - | 18.12.12 |
|
| 11867 |
Block-Logic
 BLTG
|
0.0008952 | 0.62 % | 0.0008952 | 0.0008896 | - | - | 18.12.06 |
|
| 11868 |
Moonchain
 MXC
|
0.005648 | 0.68 % | 0.005648 | 0.005609 | 1,505만 | 138만 | 18.12.06 |
|
| 11869 |
Rootstock Smart Bitcoin
 RBTC
|
88607.74 | 0.63 % | 88607.74 | 88050.94 | 2억 | 878.54 | 18.12.05 |
|
| 11870 |
QuadrantProtocol
 EQUAD
|
0.006805 | 1.05 % | 0.006805 | 0.006734 | 681만 | 78.01 | 18.12.04 |
|
| 11871 |
BitNautic Token
 BTNTV2
|
0.0003229 | 3.32 % | 0.0003340 | 0.0003229 | - | 5.15 | 18.11.28 |
|
| 11872 |
Atlas Protocol
 ATP
|
0.00002410 | 8.4 % | 0.00002631 | 0.00002410 | 6만 | 6.49 | 18.11.27 |
|
| 11873 |
ILCOIN
 ILC
|
0.004469 | 7.95 % | 0.004854 | 0.004469 | 459만 | 4,073.51 | 18.11.26 |
|
| 11874 |
Noir
 NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
| 11875 |
Micromines
 MICRO
|
0.000001575 | 2.6 % | 0.000001617 | 0.000001575 | - | 4.56 | 18.11.19 |
|
| 11876 |
VestChain
 VEST
|
0.0008952 | 0.62 % | 0.0008952 | 0.0008896 | 353만 | - | 18.11.15 |
|
| 11877 |
Bitcoin SV
 BSV
|
64.7 | 1.61 % | 64.7 | 63.67 | 13억 | 9,226만 | 18.11.09 |
|
| 11878 |
Hippocrat
 HPO
|
0.05589 | 1.39 % | 0.05589 | 0.05512 | 5,784만 | 148만 | 18.11.08 |
|
| 11879 |
Nerva
 XNV
|
0.04812 | 1.4 % | 0.04880 | 0.04812 | - | - | 18.11.06 |
|
| 11880 |
Ethereum Meta
 ETHM
|
0.0₆2039 | 328.57 % | 0.0₆2039 | 0.0₈4759 | - | 33.02 | 18.11.02 |
|